Wt Em Ei A Etf Share Price | |
---|---|
Price | 25.625 |
Bid | 25.54 |
Ask | 25.71 |
Change | 0.16 (0.63%) |
Volume | 6 |
Open | 25.465 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 25.465 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,026 |
52 Week High | 25.94 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 21.40 |
52 Week Low Date | 31-May-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:04:49 | 25.78852 | 0 | Unknown* | 25.57 | 25.75 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:04:49 | 25.78852 | 0 | Unknown* | 25.57 | 25.75 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:37:01 | 25.78852 | 0 | Unknown* | 25.57 | 25.75 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:06:20 | 25.56126 | 0 | Unknown* | 25.51 | 25.73 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:06:20 | 25.77228 | 0 | Unknown* | 25.51 | 25.73 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:52:56 | 25.77228 | 0 | Unknown* | 25.47 | 25.68 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:50:56 | 25.86427 | 0 | Unknown* | 25.47 | 25.68 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:54:24 | 25.70194 | 0 | Unknown* | 25.46 | 25.68 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:54:24 | 25.70194 | 0 | Unknown* | 25.46 | 25.68 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:40:38 | 25.81557 | 0 | Unknown* | 25.43 | 25.63 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|