Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeltex Medical Share Price (DEMG)

Share Price Information for Deltex Medical (DEMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.70
Bid: 1.60
Ask: 1.80
Change: 0.00 (0.00%)
Spread: 0.20 (12.50%)
Open: 1.70
High: 1.70
Low: 1.70
Yest. Close: 1.70
DEMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deltex Medical Group Plc Ord 1P

Deltex Medical is listed in the FTSE AIM All-Share index.

Deltex Medical is part of the Health Care and Related Services sector.

Deltex Medical Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code DEMG. It has a market capitalisation of £9m, with approximately 525m shares in issue. Over the last year, Deltex Medical share price has been traded in a range of 1.85, hitting a high of 2.75, and a low of 0.9.
Deltex Medical Share Price
Price 1.70
Bid 1.60
Ask 1.80
Change 0.00 (0.00%)
Volume 339,194
Open 1.70
High 1.70
Low 1.70
Close 1.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 525m
Market Capitalisation £9m
Market Size 100,000
52 Week High 2.75
52 Week High Date 29-Apr-2020
52 Week Low 0.90
52 Week Low Date 24-Mar-2020
# Trades 8
Vol. Sold 267,960
Sold Value £4,555
Vol. Bought 71,234
Bought Value £1,211
PE Ratio -56.667
Earnings -0.03
Dividend 0.00
Yield 0.00%

Recent Share Trades for Deltex Medical (DEMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2015:53:241.6060,000Sell*1.601.80960.00O Ordinary
27-May-2014:06:091.60100,000Sell*1.601.801,600O Ordinary
27-May-2012:22:371.729914,148Buy*1.601.80244.75O Ordinary
27-May-2012:19:321.606,132Sell*1.601.8098.11O Ordinary
27-May-2012:01:281.60118Sell*1.601.801.89O Ordinary
27-May-2011:00:571.6046,710Sell*1.601.80747.36O Ordinary
27-May-2009:40:531.6055,000Sell*1.601.80880.00O Ordinary
27-May-2008:43:341.734457,086Buy*1.601.80990.10O Ordinary
26-May-2011:23:141.7413,936Buy*1.601.80242.49O Ordinary
26-May-2010:44:371.605588,660Sell*1.601.801,423O Ordinary

Directors Deals for Deltex Medical (DEMG)

Trade Date Action Notifier Price Currency Amount Holding
18-Dec-19Buy Mark Wippell held the position of Non-Executive Director at the time of this trade. Mark Wippell1.12GBX892,8572,481,831
18-Dec-19Buy Duncan K Nichol held the position of Non-Executive Director at the time of this trade. Duncan K Nichol1.12GBX446,4292,754,136
18-Dec-19Buy Charles Julian Cazalet held the position of Non-Executive Director at the time of this trade. Charles Julian Cazalet1.12GBX892,8579,397,927
18-Dec-19Buy David Moorhouse held the position of Group Finance Director at the time of this trade. David Moorhouse1.12GBX446,429459,834
18-Dec-19Buy Nigel J Keen held the position of Chairman at the time of this trade. Nigel J Keen1.12GBX1,821,42964,740,491

Login to your account

Don't have an account? Click here to register.