We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeltex Medical Share Price (DEMG)

Share Price Information for Deltex Medical (DEMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.775
Bid: 1.65
Ask: 1.90
Change: 0.00 (0.00%)
Spread: 0.25 (15.15%)
Open: 1.775
High: 1.775
Low: 1.775
Yest. Close: 1.775
DEMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deltex Medical Group Plc Ord 1P

Deltex Medical is listed in the FTSE AIM All-Share index.

Deltex Medical is part of the Health Care and Related Services sector.

Deltex Medical Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code DEMG. It has a market capitalisation of £10m, with approximately 577m shares in issue. Over the last year, Deltex Medical share price has been traded in a range of 1.7, hitting a high of 2.75, and a low of 1.05.
Deltex Medical Share Price
Price 1.775
Bid 1.65
Ask 1.90
Change 0.00 (0.00%)
Volume 125,979
Open 1.775
High 1.775
Low 1.775
Close 1.775
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 577m
Market Capitalisation £10m
Market Size 100,000
52 Week High 2.75
52 Week High Date 29-Apr-2020
52 Week Low 1.05
52 Week Low Date 16-Dec-2020
# Trades 3
Vol. Sold 104,000
Sold Value £1,846
Vol. Bought 21,979
Bought Value £390.13
PE Ratio -59.167
Earnings -0.03
Dividend 0.00
Yield 0.00%

Recent Share Trades for Deltex Medical (DEMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2112:43:561.833521,979Buy*1.651.90402.98O Ordinary
16-Apr-2109:09:141.65014,000Sell*1.651.9066.00O Ordinary
16-Apr-2108:45:281.6701100,000Sell*1.651.901,670O Ordinary
15-Apr-2113:13:001.702560,000Sell*1.651.901,022O Ordinary
15-Apr-2109:49:201.702510,555Sell*1.651.90179.70O Ordinary
14-Apr-2110:07:501.70258,562Sell*1.651.90145.77O Ordinary
14-Apr-2108:40:401.833526,754Buy*1.651.90490.53O Ordinary
13-Apr-2114:19:211.75100,000Buy*1.651.751,750O Ordinary
13-Apr-2113:59:371.75250,000Buy*1.601.754,375O Ordinary
12-Apr-2115:19:121.6511,594Sell*1.601.75191.30O Ordinary

Directors Deals for Deltex Medical (DEMG)

Announced Traded Action Notifier Price Currency Amount Holding
09-Feb-2108-Feb-21Transfer To Andy Mears held the position of CEO at the time of this trade. Andy Mears1.30GBX3,076,9235,858,731
24-Dec-2024-Dec-20Notification of Holding Nigel J Keen held the position of Chairman at the time of this trade. Nigel J Keen0.00077,685,286
21-Dec-2021-Dec-20Placing Andy Mears held the position of CEO at the time of this trade. Andy Mears1.00GBX3,076,9235,858,731
21-Dec-2021-Dec-20Placing Mark Wippell held the position of Non-Executive Director at the time of this trade. Mark Wippell1.00GBX384,6158,866,446
21-Dec-2021-Dec-20Buy Christopher Michael Jones held the position of Non-Executive Director at the time of this trade. Christopher Michael Jones1.50GBX2,400,0005,325,862

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.