Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeltex Medical Share Price (DEMG)

Share Price Information for Deltex Medical (DEMG)

London Stock Exchange
Share Price: 1.075
Bid: 1.05
Ask: 1.10
Change: -0.05 (-4.44%)
Spread: 0.05 (4.76%)
Open: 1.125
High: 1.125
Low: 1.075
Yest. Close: 1.125
DEMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deltex Medical Group Plc Ord 1P

Deltex Medical is listed in the FTSE AIM All-Share index.

Deltex Medical is part of the Health Care and Related Services sector.

Deltex Medical Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code DEMG. It has a market capitalisation of £6m, with approximately 519m shares in issue. Over the last year, Deltex Medical share price has been traded in a range of 1.15, hitting a high of 2, and a low of 0.85.
Deltex Medical Share Price
Price 1.075
Bid 1.05
Ask 1.10
Change -0.05 (-4.44%)
Volume 646,956
Open 1.125
High 1.125
Low 1.075
Close 1.125
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 519m
Market Capitalisation £6m
Market Size 100,000
52 Week High 2.00
52 Week High Date 06-Jun-2019
52 Week Low 0.85
52 Week Low Date 31-Dec-2018
# Trades 5
Vol. Sold 19,683
Sold Value £211.59
Vol. Bought 627,273
Bought Value £6,743
PE Ratio -3.583
Earnings -0.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Deltex Medical (DEMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1913:38:431.1027,273Buy*1.051.10300.00O Ordinary
20-Nov-1913:32:081.10100,000Buy*1.051.101,100O Ordinary
20-Nov-1910:16:321.077250,000Buy*1.051.102,693O Ordinary
20-Nov-1910:12:531.077250,000Buy*1.051.102,693O Ordinary
20-Nov-1908:12:441.1019,683Sell*1.101.15216.51O Ordinary
19-Nov-1913:56:581.12540,000Unknown*1.101.15450.00O Ordinary
19-Nov-1912:36:491.10110,000Sell*1.101.151,210O Ordinary
19-Nov-1912:26:511.1018,613Sell*1.101.15204.74O Ordinary
19-Nov-1911:19:251.144100,000Buy*1.101.151,144O Ordinary
19-Nov-1911:13:031.153,500Buy*1.101.1540.25O Ordinary

Directors Deals for Deltex Medical (DEMG)

Trade Date Action Notifier Price Currency Amount Holding
05-Feb-19Buy Nigel J Keen held the position of Chairman at the time of this trade. Nigel J Keen1.12GBX8,695,65262,918,762
24-Aug-18Buy Nigel J Keen held the position of Chairman at the time of this trade. Nigel J Keen0.90GBX2,000,00054,223,410
23-Aug-18Transfer To Nigel J Keen held the position of Chairman at the time of this trade. Nigel J Keen0.006,000,00052,223,410
22-Aug-18Buy Nigel J Keen held the position of Chairman at the time of this trade. Nigel J Keen0.90GBX1,000,00052,223,410
21-Aug-18Buy Nigel J Keen held the position of Chairman at the time of this trade. Nigel J Keen0.85GBX1,000,00052,223,410

Login to your account

Don't have an account? Click here to register.