The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Emergmkt Eq Share Price (DEM)

Share Price Information for Wt Emergmkt Eq (DEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,159.75
Bid: 1,151.25
Ask: 1,159.00
Change: -8.50 (-0.73%)
Spread: 7.75 (0.67%)
Open: 1,152.75
High: 1,159.75
Low: 1,152.75
Yest. Close: 1,163.625
DEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Issuer Icav Wt Emerging Markets Equity Income Ucits
Wisdomtree Issuer Icav Wt Emerging Markets Equity Income Ucits is listed on the London Stock Exchange, trading with ticker code DEM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt Emergmkt Eq share price has been traded in a range of 197.875, hitting a high of 1180.5, and a low of 982.625.
Wt Emergmkt Eq Share Price
Price 1,159.75
Bid 1,151.25
Ask 1,159.00
Change -8.50 (-0.73%)
Volume 8,261
Open 1,152.75
High 1,159.75
Low 1,152.75
Close 1,163.625
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 6,657
52 Week High 1,180.50
52 Week High Date 14-Jun-2021
52 Week Low 982.625
52 Week Low Date 30-Oct-2020
# Trades 10
Vol. Sold 4,541
Sold Value £52.66k
Vol. Bought 3,720
Bought Value £43.14k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Emergmkt Eq (DEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2116:29:491,152.025100Sell*1,151.251,159.001,152O Ordinary
Non protected portfolio
Single protected transaction
21-Jun-2115:48:311,159.45266Buy*1,152.251,160.253,084O Ordinary
Non protected portfolio
Single protected transaction
21-Jun-2115:40:441,159.000Buy*1,152.251,160.250.00O Ordinary
21-Jun-2114:20:431,152.2753Sell*1,151.501,159.2534.57O Ordinary
Non protected portfolio
Single protected transaction
21-Jun-2114:02:331,159.751,727Buy*1,151.501,159.2520.03kA Automatic Execution
21-Jun-2113:34:221,157.7251,727Buy*1,150.751,158.5019.99kO Ordinary
Non protected portfolio
Single protected transaction
21-Jun-2111:56:301,152.752,219Sell*1,149.251,164.7525.58kA Automatic Execution
21-Jun-2111:30:411,153.5252,219Sell*1,152.751,160.5025.60kO Ordinary
Non protected portfolio
Single protected transaction
21-Jun-2108:56:341,163.000Buy*1,154.001,161.750.00O Ordinary
21-Jun-2108:00:351,167.000Unknown*0.000.000.00O Ordinary

Directors Deals for Wt Emergmkt Eq (DEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Emergmkt Eq

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.