Wt Emergmkt Eq Share Price | |
---|---|
Price | 1,172.00 |
Bid | 1,169.50 |
Ask | 1,176.25 |
Change | 6.125 (0.52%) |
Volume | 11,934 |
Open | 1,172.00 |
High | 1,172.00 |
Low | 1,172.00 |
Prev. Close | 1,166.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,657 |
52 Week High | 1,178.50 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 1,037.875 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 10,604 |
Sold Value | £124.24k |
Vol. Bought | 33 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:11:04 | 1,175.194 | 226 | Unknown* | 1,169.75 | 1,176.00 | 2,656 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:55:29 | 1,172.00 | 10,000 | Sell* | 1,171.50 | 1,177.25 | 117.20k | A Automatic Execution |
28-Mar-24 | 15:32:48 | 1,175.968 | 339 | Unknown* | 1,171.00 | 1,177.25 | 3,987 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:32:24 | 1,175.977 | 339 | Unknown* | 1,171.00 | 1,177.25 | 3,987 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:59:15 | 1,175.75 | 12 | Buy* | 1,169.75 | 1,175.75 | 141.09 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:56:25 | 1,169.75 | 2 | Sell* | 1,169.75 | 1,175.75 | 23.40 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:56:06 | 1,174.668 | 284 | Unknown* | 1,169.75 | 1,175.75 | 3,336 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:00:10 | 1,179.73724 | 0 | Unknown* | 1,161.25 | 1,178.75 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:59:17 | 1,179.05174 | 0 | Unknown* | 1,159.00 | 1,179.75 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:00:12 | 1,169.70 | 21 | Buy* | 1,164.75 | 1,170.00 | 245.64 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|