- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DEM Share
Price
DEM Share
News
DEM Share
Chat
DEM Share
Trades18
DEM
Live RNS
DEM Share
Charts
DEM Level 2
Console
DEM Live
Share Price
DEM Broker
Ratings
DEM Directors
Deals
DEM Financial
Diary
DEM
Fundamentals
DEM Short
Positions
DEM
Media
Wt Emergmkt Eq Information
Share Price Information for Wt Emergmkt Eq (DEM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,156.25
Bid:
1,150.25
Ask:
1,162.25
Change:
-5.50 (-0.47%)
Spread:
12.00 (1.043%)
Open:
1,164.00
High:
1,164.00
Low:
1,156.25
Prev. Close:
1,161.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wt Emergmkt Eq Share Price | |
|---|---|
| Price | 1,156.25 |
| Bid | 1,150.25 |
| Ask | 1,162.25 |
| Change | -5.50 (-0.47%) |
| Volume | 4,804 |
| Open | 1,164.00 |
| High | 1,164.00 |
| Low | 1,156.25 |
| Prev. Close | 1,161.75 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 6,657 |
| 52 Week High | 1,199.50 |
| 52 Week High Date | 11-Apr-2024 |
| 52 Week Low | 1,037.875 |
| 52 Week Low Date | 10-Jul-2023 |
| # Trades | 18 |
|---|---|
| Vol. Sold | 3,226 |
| Sold Value | £37.32k |
| Vol. Bought | 1,567 |
| Bought Value | £18.18k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wt Emergmkt Eq (DEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 16:17:53 | 1,156.25 | 1,765 | Sell* | 1,156.25 | 1,159.25 | 20.41k | A Automatic Execution |
| 25-Apr-24 | 16:01:46 | 1,161.34084 | 3 | Unknown* | 1,154.00 | 1,157.25 | 34.84 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 16:01:44 | 1,161.51266 | 3 | Unknown* | 1,154.00 | 1,157.25 | 34.85 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 15:00:58 | 1,156.25 | 217 | Buy* | 1,152.25 | 1,156.25 | 2,509 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 14:58:07 | 1,152.75 | 1 | Sell* | 1,152.75 | 1,155.75 | 11.53 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 14:46:37 | 1,153.50 | 16 | Sell* | 1,153.75 | 1,156.25 | 184.56 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 14:46:18 | 1,160.9972 | 0 | Unknown* | 1,153.25 | 1,156.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 14:39:27 | 1,153.301 | 60 | Sell* | 1,153.25 | 1,156.00 | 691.98 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 14:38:14 | 1,155.762 | 168 | Buy* | 1,152.25 | 1,156.00 | 1,942 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 13:35:03 | 1,161.661 | 1,135 | Buy* | 1,158.00 | 1,161.75 | 13.18k | O Ordinary |
Directors Deals for Wt Emergmkt Eq (DEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Emergmkt Eq (DEM)
- There are no chat posts for Wt Emergmkt Eq