We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeltic Energy Share Price (DELT)

Share Price Information for Deltic Energy (DELT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.00
Bid: 38.50
Ask: 39.50
Change: -0.50 (-1.27%)
Spread: 1.00 (2.597%)
Open: 39.25
High: 39.50
Low: 39.00
Prev. Close: 39.50
DELT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Deltic Energy Plc Ord 10p

Deltic Energy is listed in the FTSE AIM All-Share index.

Deltic Energy is listed in the Fossil Fuels sector.

Deltic Energy Plc Ord 10p is listed on the London Stock Exchange trading with ticker code DELT.L. It has a market capitalisation of £36.31m, with approximately 93.10m shares in issue. Over the last year, Deltic Energy share price has been traded in a range of 41.525, hitting a high of 43.00, and a low of 1.475.

Deltic Energy plc, a British energy firm, is focused on offshore exploration and production. Operating in the oil and gas sector, Deltic aims to harness the UK's natural resources through innovative exploration projects. With a commitment to sustainable practices and cutting-edge technology, Deltic strives to contribute to the nation's energy security while minimising environmental impact.

Deltic Energy Share Price
Price 39.00
Bid 38.50
Ask 39.50
Change -0.50 (-1.27%)
Volume 190,042
Open 39.25
High 39.50
Low 39.00
Prev. Close 39.50
Currency GBX
Issue Country GB
Shares in Issue 93.10m
Market Capitalisation £36.31m
Market Size 3,000
52 Week High 43.00
52 Week High Date 15-Apr-2024
52 Week Low 1.475
52 Week Low Date 24-May-2023
# Trades 25
Vol. Sold 70,755
Sold Value £27.74k
Vol. Bought 3,377
Bought Value £1.33k
PE Ratio -12.26415
Earnings -3.18
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Deltic Energy (DELT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:18:4639.0050,000Unknown*38.5039.5019.50kO Ordinary
Delayed publication
19-Apr-2416:02:3239.1140,910Unknown*38.5039.5016.00kO Ordinary
Delayed publication
18-Apr-2412:11:0039.00100,000Unknown*38.5039.5039.00kO Ordinary
Delayed publication
Historical
19-Apr-2416:13:3038.803,794Sell*38.5039.501,472O Ordinary
19-Apr-2415:30:3938.95638Sell*38.5039.50248.50O Ordinary
19-Apr-2415:30:3939.11625Buy*38.5039.50244.44O Ordinary
19-Apr-2414:53:0138.803,580Sell*38.5039.501,389O Ordinary
19-Apr-2413:39:3039.0025,000Unknown*38.5039.509,750O Ordinary
Delayed publication
19-Apr-2413:39:0639.0010,000Sell*39.0039.503,900O Ordinary
19-Apr-2413:37:3739.2252,000Sell*39.0039.50784.50O Ordinary

Directors Deals for Deltic Energy (DELT)

Announced Traded Action Notifier Price Currency Amount Holding
26-Feb-2420-Feb-24BuyPeter Cowley held the position of Non-Executive Director at the time of this trade.Peter Cowley35.80GBX50,924108,991
26-Feb-2420-Feb-24SellPeter Cowley held the position of Non-Executive Director at the time of this trade.Peter Cowley35.70GBX50,924108,991
05-May-2304-May-23BuyPeter William Nicol held the position of Non-Executive Director at the time of this trade.Peter William Nicol1.79GBX1,000,0001,000,000
05-May-2304-May-23SellSarah McLeod held the position of CFO at the time of this trade.Sarah McLeod1.69GBX285,714862,523
05-May-2304-May-23BuySarah McLeod held the position of CFO at the time of this trade.Sarah McLeod1.71GBX282,581862,523

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.