Deltic Energy Share Price | |
---|---|
Price | 39.00 |
Bid | 38.50 |
Ask | 39.50 |
Change | -0.50 (-1.27%) |
Volume | 190,042 |
Open | 39.25 |
High | 39.50 |
Low | 39.00 |
Prev. Close | 39.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 93.10m |
Market Capitalisation | £36.31m |
Market Size | 3,000 |
52 Week High | 43.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 1.475 |
52 Week Low Date | 24-May-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 70,755 |
Sold Value | £27.74k |
Vol. Bought | 3,377 |
Bought Value | £1.33k |
PE Ratio | -12.26415 |
Earnings | -3.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:18:46 | 39.00 | 50,000 | Unknown* | 38.50 | 39.50 | 19.50k | O Ordinary Delayed publication |
19-Apr-24 | 16:02:32 | 39.11 | 40,910 | Unknown* | 38.50 | 39.50 | 16.00k | O Ordinary Delayed publication |
18-Apr-24 | 12:11:00 | 39.00 | 100,000 | Unknown* | 38.50 | 39.50 | 39.00k | O Ordinary Delayed publication Historical |
19-Apr-24 | 16:13:30 | 38.80 | 3,794 | Sell* | 38.50 | 39.50 | 1,472 | O Ordinary |
19-Apr-24 | 15:30:39 | 38.95 | 638 | Sell* | 38.50 | 39.50 | 248.50 | O Ordinary |
19-Apr-24 | 15:30:39 | 39.11 | 625 | Buy* | 38.50 | 39.50 | 244.44 | O Ordinary |
19-Apr-24 | 14:53:01 | 38.80 | 3,580 | Sell* | 38.50 | 39.50 | 1,389 | O Ordinary |
19-Apr-24 | 13:39:30 | 39.00 | 25,000 | Unknown* | 38.50 | 39.50 | 9,750 | O Ordinary Delayed publication |
19-Apr-24 | 13:39:06 | 39.00 | 10,000 | Sell* | 39.00 | 39.50 | 3,900 | O Ordinary |
19-Apr-24 | 13:37:37 | 39.225 | 2,000 | Sell* | 39.00 | 39.50 | 784.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-24 | 20-Feb-24 | Buy | Peter Cowley held the position of Non-Executive Director at the time of this trade.Peter Cowley | 35.80 | GBX | 50,924 | 108,991 |
26-Feb-24 | 20-Feb-24 | Sell | Peter Cowley held the position of Non-Executive Director at the time of this trade.Peter Cowley | 35.70 | GBX | 50,924 | 108,991 |
05-May-23 | 04-May-23 | Buy | Peter William Nicol held the position of Non-Executive Director at the time of this trade.Peter William Nicol | 1.79 | GBX | 1,000,000 | 1,000,000 |
05-May-23 | 04-May-23 | Sell | Sarah McLeod held the position of CFO at the time of this trade.Sarah McLeod | 1.69 | GBX | 285,714 | 862,523 |
05-May-23 | 04-May-23 | Buy | Sarah McLeod held the position of CFO at the time of this trade.Sarah McLeod | 1.71 | GBX | 282,581 | 862,523 |