Get Live Data

Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video
  2. Share Prices
  3. Deltic Energy Share Price

Pin to quick picksDeltic Energy Share Price (DELT)

DELT Information

Share Price Information for Deltic Energy (DELT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.60
Bid: 1.55
Ask: 1.65
Change: -0.05 (-3.03%)
Spread: 0.10 (6.45%)
Open: 1.65
High: 1.65
Low: 1.60
Yest. Close: 1.65
DELT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deltic Energy Plc Ord 0.5P

Deltic Energy is listed in the FTSE AIM All-Share index.

Deltic Energy is part of the Financials sector.

Deltic Energy Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code DELT. It has a market capitalisation of £22m, with approximately 1,406m shares in issue. Over the last year, Deltic Energy share price has been traded in a range of 1.115, hitting a high of 1.69, and a low of 0.575.

Intraday Deltic Energy Share Chart

Deltic Energy Share Price
Price 1.60
Bid 1.55
Ask 1.65
Change -0.05 (-3.03%)
Volume 4,458,334
Open 1.65
High 1.65
Low 1.60
Close 1.65
Currency GBX

3 Month Deltic Energy Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1,406m
Market Capitalisation £22m
Market Size 50,000
52 Week High 1.69
52 Week High Date 14-Sep-2020
52 Week Low 0.575
52 Week Low Date 20-Mar-2020
# Trades 46
Vol. Sold 2,258,211
Sold Value £36.13k
Vol. Bought 833,787
Bought Value £13.34k
PE Ratio -6.667
Earnings -0.24
Dividend 0.00
Yield 0.00%

Recent Share Trades for Deltic Energy (DELT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:22:491.64914,402Buy*1.551.65237.49O Ordinary
15-Jan-2116:20:151.6450,000Buy*1.551.65820.00O Ordinary
15-Jan-2116:02:051.6050,000Buy*1.551.65800.00O Ordinary
15-Jan-2115:49:011.651,000Buy*1.551.6516.50O Ordinary
15-Jan-2115:49:011.555,982Sell*1.551.6592.72O Ordinary
15-Jan-2115:49:011.6561Buy*1.551.651.01O Ordinary
15-Jan-2115:49:011.65875Buy*1.551.6514.44O Ordinary
15-Jan-2115:46:441.605,000Sell*1.601.6580.00O Ordinary
15-Jan-2115:32:291.63337,423Buy*1.601.655,500O Ordinary
15-Jan-2115:07:261.609,615Sell*1.601.65153.84O Ordinary
View more Deltic Energy trades

Directors Deals for Deltic Energy (DELT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Deltic Energy directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Deltic Energy share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.