Diversified Energy Share Price | |
---|---|
Price | 1,081.00 |
Bid | 1,083.00 |
Ask | 1,084.00 |
Change | -9.00 (-0.83%) |
Volume | 356,162 |
Open | 1,102.00 |
High | 1,111.00 |
Low | 1,081.00 |
Prev. Close | 1,090.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.55m |
Market Capitalisation | £514.01m |
Market Size | 1,000 |
52 Week High | 1,963.00 |
52 Week High Date | 23-May-2023 |
52 Week Low | 822.50 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 1,186 |
---|---|
Vol. Sold | 96,268 |
Sold Value | £1.05m |
Vol. Bought | 175,430 |
Bought Value | £1.92m |
PE Ratio | 0.856455 |
Earnings | 1,262.17958 |
Dividend | 279.60 |
Yield | 25.865% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:08:50 | 1,093.27 | 2,142 | Unknown* | 1,083.00 | 1,084.00 | 23.42k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:40 | 1,101.498 | 1,025 | Unknown* | 1,083.00 | 1,084.00 | 11.29k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:20 | 1,088.421 | 3,284 | Unknown* | 1,083.00 | 1,084.00 | 35.74k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:55 | 1,093.282 | 71 | Unknown* | 1,083.00 | 1,084.00 | 776.23 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:36 | 1,081.00 | 78 | Unknown* | 1,083.00 | 1,084.00 | 843.18 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:22 | 1,081.00 | 576 | Unknown* | 1,083.00 | 1,084.00 | 6,227 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:21 | 1,105.00 | 654 | Unknown* | 1,083.00 | 1,084.00 | 7,227 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:46:42 | 1,081.00 | 48 | Unknown* | 1,083.00 | 1,084.00 | 518.88 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:09 | 1,097.771 | 1,557 | Unknown* | 1,083.00 | 1,084.00 | 17.09k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:25:50 | 1,105.177 | 16,368 | Unknown* | 1,083.00 | 1,084.00 | 180.90k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 19-Mar-24 | Transfer From | Robert Hutson held the position of CEO at the time of this trade.Robert Hutson | 0.00 | 18,989 | 1,226,634 | |
12-Oct-23 | 09-Oct-23 | Buy | David Edward Johnson held the position of Non-Executive Chairman at the time of this trade.David Edward Johnson | 74.09 | GBX | 15,000 | 475,000 |
09-Oct-23 | 06-Oct-23 | Buy | Martin Keith Thomas held the position of Vice Chairman at the time of this trade.Martin Keith Thomas | 74.80 | GBX | 15,000 | 2,245,000 |
11-Sep-23 | 06-Sep-23 | Buy | Sandra Stash held the position of Independent Non-Executive Director at the time of this trade.Sandra Stash | 85.79 | GBX | 10,500 | 44,681 |
11-Sep-23 | 07-Sep-23 | Buy | Kathryn Klaber held the position of Independent Non-Executive Director at the time of this trade.Kathryn Klaber | 86.40 | GBX | 11,000 | 21,000 |
Diversified Energy Company (LSE: DEC) is an independent energy company engaged in the production, marketing and transportation of primarily natural gas related to its US onshore upstream and midstream assets. Its innovative, disciplined…