Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiversified En Share Price (DEC)

Share Price Information for Diversified En (DEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.50
Bid: 97.60
Ask: 97.80
Change: -0.50 (-0.51%)
Spread: 0.20 (0.20%)
Open: 103.40
High: 103.40
Low: 97.80
Prev. Close: 98.50
DEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Diversified Energy Company Plc Ord 1P

Diversified En is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Diversified Energy Company Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code DEC. It has a market capitalisation of £837m, with approximately 850m shares in issue. Over the last year, Diversified En share price has been traded in a range of 36.6, hitting a high of 131, and a low of 94.4.
Diversified En Share Price
Price 98.50
Bid 97.60
Ask 97.80
Change -0.50 (-0.51%)
Volume 3,342,388
Open 103.40
High 103.40
Low 97.80
Prev. Close 98.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 850m
Market Capitalisation £837m
Market Size 10,000
52 Week High 131.00
52 Week High Date 03-Mar-2021
52 Week Low 94.40
52 Week Low Date 12-Oct-2021
# Trades 613
Vol. Sold 1,060,594
Sold Value £1,026,540.09
Vol. Bought 1,220,884
Bought Value £1,144,282.35
PE Ratio -44.751
Earnings -2.201
Dividend 11.13
Yield 11.299%

Recent Share Trades for Diversified En (DEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2117:53:4998.5058,282Unknown*97.6097.8057.41kO Ordinary
Delayed publication
03-Dec-2117:13:25101.0041Unknown*97.6097.8041.41O Ordinary
03-Dec-2117:09:3498.50514,603Unknown*97.6097.8014.38kO Ordinary
03-Dec-2117:05:5098.1681,653Unknown*97.6097.801,623O Ordinary
03-Dec-2117:05:4098.50926,153Unknown*97.6097.80912.26kO Ordinary
03-Dec-2117:02:3999.27310,724Unknown*97.6097.8010.65kO Ordinary
03-Dec-2117:02:3998.5311,068Unknown*97.6097.801,052O Ordinary
03-Dec-2116:56:4598.41144,174Unknown*97.6097.8043.47kO Ordinary
03-Dec-2116:56:3498.89629Unknown*97.6097.8028.68O Ordinary
03-Dec-2116:35:2998.50499,248Sell*97.6097.80491.76kUT Uncrossing Trade

Directors Deals for Diversified En (DEC)

Announced Traded Action Notifier Price Currency Amount Holding
06-Aug-2105-Aug-21Buy Robert Hutson held the position of CEO at the time of this trade. Robert Hutson102.80GBX250,00021,172,899
25-May-2124-May-21Buy David J Turner, Jr. held the position of Senior Independent Non-Executive Director at the time of this trade. David J Turner, Jr.113.51GBX124,500371,500
24-May-2121-May-21Buy Martin Keith Thomas held the position of Vice Chairman at the time of this trade. Martin Keith Thomas111.60GBX15,0002,165,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.