Diversified Energy Share Price | |
---|---|
Price | 1,076.00 |
Bid | 1,078.00 |
Ask | 1,080.00 |
Change | -5.00 (-0.46%) |
Volume | 263,491 |
Open | 1,085.00 |
High | 1,085.00 |
Low | 1,065.00 |
Prev. Close | 1,081.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.55m |
Market Capitalisation | £511.59m |
Market Size | 1,000 |
52 Week High | 1,963.00 |
52 Week High Date | 23-May-2023 |
52 Week Low | 822.50 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 1,151 |
---|---|
Vol. Sold | 114,172 |
Sold Value | £1.23m |
Vol. Bought | 93,562 |
Bought Value | £1.01m |
PE Ratio | 0.852494 |
Earnings | 1,262.17958 |
Dividend | 279.60 |
Yield | 25.985% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:28:21 | 1,076.858 | 4,768 | Unknown* | 1,078.00 | 1,080.00 | 51.34k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:28:13 | 1,076.371 | 1,600 | Unknown* | 1,078.00 | 1,080.00 | 17.22k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:16:43 | 1,075.764 | 200 | Unknown* | 1,078.00 | 1,080.00 | 2,152 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:13 | 1,078.021 | 3,930 | Unknown* | 1,078.00 | 1,080.00 | 42.37k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:29 | 1,077.759 | 4,850 | Unknown* | 1,078.00 | 1,080.00 | 52.27k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:45 | 1,075.953 | 427 | Unknown* | 1,078.00 | 1,080.00 | 4,594 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:35 | 1,076.00 | 467 | Unknown* | 1,078.00 | 1,080.00 | 5,025 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:35 | 1,076.00 | 9 | Unknown* | 1,078.00 | 1,080.00 | 96.84 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:50:19 | 1,076.00 | 576 | Unknown* | 1,078.00 | 1,080.00 | 6,198 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:46:39 | 1,078.892 | 1 | Unknown* | 1,078.00 | 1,080.00 | 10.79 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 19-Mar-24 | Transfer From | Robert Hutson held the position of CEO at the time of this trade.Robert Hutson | 0.00 | 18,989 | 1,226,634 | |
12-Oct-23 | 09-Oct-23 | Buy | David Edward Johnson held the position of Non-Executive Chairman at the time of this trade.David Edward Johnson | 74.09 | GBX | 15,000 | 475,000 |
09-Oct-23 | 06-Oct-23 | Buy | Martin Keith Thomas held the position of Vice Chairman at the time of this trade.Martin Keith Thomas | 74.80 | GBX | 15,000 | 2,245,000 |
11-Sep-23 | 06-Sep-23 | Buy | Sandra Stash held the position of Independent Non-Executive Director at the time of this trade.Sandra Stash | 85.79 | GBX | 10,500 | 44,681 |
11-Sep-23 | 07-Sep-23 | Buy | Kathryn Klaber held the position of Independent Non-Executive Director at the time of this trade.Kathryn Klaber | 86.40 | GBX | 11,000 | 21,000 |
Diversified Energy Company (LSE: DEC) is an independent energy company engaged in the production, marketing and transportation of primarily natural gas related to its US onshore upstream and midstream assets. Its innovative, disciplined…