Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picks4d Pharma Plc Share Price (DDDD)

Share Price Information for 4d Pharma Plc (DDDD)

London Stock Exchange
Share Price: 83.00
Bid: 78.50
Ask: 85.00
Change: 0.00 (0.00%)
Spread: 6.50 (8.28%)
Open: 71.50
High: 94.00
Low: 71.00
Yest. Close: 74.50
DDDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
4d Pharma Plc Ord 0.25P

4d Pharma Plc is listed in the FTSE AIM All-Share index.

4d Pharma Plc is part of the Medicine and Biotech Research sector.

4d Pharma Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code DDDD. It has a market capitalisation of £54m, with approximately 65m shares in issue. Over the last year, 4d Pharma Plc share price has been traded in a range of 115.5, hitting a high of 180.5, and a low of 65.
4d Pharma Plc Share Price
Price 83.00
Bid 78.50
Ask 85.00
Change 0.00 (0.00%)
Volume 1,463,495
Open 71.50
High 94.00
Low 71.00
Close 74.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 65m
Market Capitalisation £54m
Market Size 3,000
52 Week High 180.50
52 Week High Date 24-Sep-2018
52 Week Low 65.00
52 Week Low Date 19-Sep-2019
# Trades 0
Vol. Sold 94,474
Sold Value £78.41k
Vol. Bought 154,021
Bought Value £127.84k
PE Ratio -2.295
Earnings -36.17
Dividend 0.00
Yield 0.00%

Recent Share Trades for 4d Pharma Plc (DDDD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1915:59:5683.002,000Buy*78.0083.001,660A Automatic Execution
20-Sep-1915:57:3983.002,121Buy*78.0083.001,760O Ordinary
20-Sep-1915:52:5582.003,000Sell*81.0084.502,460A Automatic Execution
20-Sep-1915:52:5582.005,000Sell*82.0084.504,100A Automatic Execution
20-Sep-1915:52:5582.0010,000Sell*82.0084.508,200A Automatic Execution
20-Sep-1915:52:5583.503,000Sell*83.5084.502,505A Automatic Execution
20-Sep-1915:00:0093.00100,000Buy*83.5085.0093.00kO Ordinary
Delayed publication
20-Sep-1915:00:0093.00100,000Buy*83.5085.0093.00kO Ordinary
Delayed publication
20-Sep-1915:02:3583.502,116Sell*83.5085.001,767O Ordinary
20-Sep-1913:18:5285.8754,000Buy*83.5086.003,435O Ordinary

Directors Deals for 4d Pharma Plc (DDDD)

Trade Date Action Notifier Price Currency Amount Holding
13-Mar-19Buy Alexander James Stevenson held the position of Chief Scientific Officer at the time of this trade. Alexander James Stevenson91.50GBX24,8966,362,138
13-Mar-19Buy Duncan Joseph Peyton held the position of CEO at the time of this trade. Duncan Joseph Peyton92.00GBX6,7706,343,985
12-Mar-19Buy Thomas Engelen held the position of Non-Executive Director at the time of this trade. Thomas Engelen85.00GBX4,800523,800
12-Mar-19Buy David Robert Norwood held the position of Non-Executive Chairman at the time of this trade. David Robert Norwood82.36GBX23,7257,103,725
20-Dec-18Buy David Robert Norwood held the position of Non-Executive Chairman at the time of this trade. David Robert Norwood103.00GBX10,0007,080,000

Login to your account

Don't have an account? Click here to register.