We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks4d Pharma Plc Share Price (DDDD)

Share Price Information for 4d Pharma Plc (DDDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.10
Bid: 32.50
Ask: 33.40
Change: -0.90 (-2.65%)
Spread: 0.90 (2.77%)
Open: 33.15
High: 33.45
Low: 32.35
Prev. Close: 33.10
DDDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
4d Pharma Plc Ord 0.25P

4d Pharma Plc is listed in the FTSE AIM All-Share indices.

4d Pharma Plc is part of the Medicine and Biotech sector.

4d Pharma Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code DDDD. It has a market capitalisation of £60m, with approximately 180m shares in issue. Over the last year, 4d Pharma Plc share price has been traded in a range of 84.5, hitting a high of 109, and a low of 24.5.
4d Pharma Plc Share Price
Price 33.10
Bid 32.50
Ask 33.40
Change -0.90 (-2.65%)
Volume 750,824
Open 33.15
High 33.45
Low 32.35
Prev. Close 33.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 180m
Market Capitalisation £60m
Market Size 10,000
52 Week High 109.00
52 Week High Date 17-Jun-2021
52 Week Low 24.50
52 Week Low Date 07-Mar-2022
# Trades 111
Vol. Sold 389,011
Sold Value £128,279.03
Vol. Bought 284,988
Bought Value £94,559.47
PE Ratio -1.040
Earnings -31.83
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
ETFs
Capital at risk.
Go to site

Recent Share Trades for 4d Pharma Plc (DDDD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2216:35:0933.102,422Sell*32.5033.40801.68UT Uncrossing Trade
19-May-2216:29:5232.70133Sell*32.7033.4043.49A Automatic Execution
19-May-2216:29:5232.70193Sell*32.7033.4063.11A Automatic Execution
19-May-2216:29:5232.70352Sell*32.7033.40115.10A Automatic Execution
19-May-2216:29:5232.70185Sell*32.7033.4060.50A Automatic Execution
19-May-2216:29:5232.70303Sell*32.7033.4099.08A Automatic Execution
19-May-2216:29:5233.40352Buy*32.7033.40117.57A Automatic Execution
19-May-2216:29:5232.75807Sell*32.7533.45264.29A Automatic Execution
19-May-2216:29:5232.75523Sell*32.7533.45171.28A Automatic Execution
19-May-2216:29:5232.75494Sell*32.7533.45161.79A Automatic Execution

Directors Deals for 4d Pharma Plc (DDDD)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of Holding Alexander James Stevenson held the position of Chief Scientific Officer at the time of this trade. Alexander James Stevenson0.0009,358,464
31-Dec-2131-Dec-21Notification of Holding Duncan Joseph Peyton held the position of CEO at the time of this trade. Duncan Joseph Peyton0.0009,514,771
16-Apr-2115-Apr-21Placing Alexander James Stevenson held the position of Chief Scientific Officer at the time of this trade. Alexander James Stevenson110.00GBX658,8408,976,736
16-Apr-2115-Apr-21Placing Duncan Joseph Peyton held the position of CEO at the time of this trade. Duncan Joseph Peyton110.00GBX658,8409,018,675
29-Dec-2029-Dec-20Notification of Holding David Robert Norwood held the position of Non-Executive Director at the time of this trade. David Robert Norwood0.0003,900,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.