- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
4d Pharma Plc Share Price (DDDD)
DDDD Share
Price
DDDD Share
News
DDDD Share
Chat3
DDDD Share
Trades41
DDDD
Live RNS
DDDD Share
Charts
DDDD Level 2
Console
DDDD Live
Share Price
DDDD Broker
Ratings
DDDD Directors
Deals
DDDD Financial
Diary
DDDD
Fundamentals
DDDD Short
Positions
DDDD
Media
DDDD Information
Share Price Information for 4d Pharma Plc (DDDD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
86.10
Bid:
86.20
Ask:
86.90
Change:
-0.10
(-0.12%)
Spread:
0.70 (0.81%)
Open:
90.00
High:
90.00
Low:
86.10
Yest. Close:
86.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| 4d Pharma Plc Share Price | |
|---|---|
| Price | 86.10 |
| Bid | 86.20 |
| Ask | 86.90 |
| Change | -0.10 (-0.12%) |
| Volume | 47,332 |
| Open | 90.00 |
| High | 90.00 |
| Low | 86.10 |
| Close | 86.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 180m |
| Market Capitalisation | £155m |
| Market Size | 5,000 |
| 52 Week High | 183.00 |
| 52 Week High Date | 06-Oct-2020 |
| 52 Week Low | 48.00 |
| 52 Week Low Date | 07-Aug-2020 |
| # Trades | 41 |
|---|---|
| Vol. Sold | 12,850 |
| Sold Value | £11.06k |
| Vol. Bought | 34,482 |
| Bought Value | £29.69k |
| PE Ratio | -3.776 |
| Earnings | -22.80 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for 4d Pharma Plc (DDDD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Aug-21 | 11:32:11 | 86.42624 | 785 | Sell* | 86.20 | 86.90 | 678.45 | O Ordinary |
| 03-Aug-21 | 11:23:01 | 86.7751 | 12 | Buy* | 86.20 | 86.90 | 10.41 | O Ordinary |
| 03-Aug-21 | 11:14:03 | 86.90 | 100 | Buy* | 86.20 | 86.90 | 86.90 | O Ordinary |
| 03-Aug-21 | 11:14:03 | 86.90 | 100 | Buy* | 86.20 | 86.90 | 86.90 | O Ordinary |
| 03-Aug-21 | 10:52:55 | 86.9341 | 2,577 | Buy* | 86.20 | 87.00 | 2,240 | O Ordinary |
| 03-Aug-21 | 10:21:59 | 86.96 | 2,294 | Buy* | 86.20 | 87.00 | 1,995 | O Ordinary |
| 03-Aug-21 | 10:17:26 | 86.20 | 5 | Sell* | 86.20 | 87.00 | 4.31 | O Ordinary |
| 03-Aug-21 | 10:10:59 | 86.10 | 341 | Sell* | 86.10 | 86.70 | 293.60 | A Automatic Execution |
| 03-Aug-21 | 10:10:54 | 86.10 | 132 | Sell* | 86.10 | 86.70 | 113.65 | A Automatic Execution |
| 03-Aug-21 | 10:00:27 | 86.5929 | 5 | Buy* | 86.10 | 86.70 | 4.33 | O Ordinary |
Directors Deals for 4d Pharma Plc (DDDD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Apr-21 | 15-Apr-21 | Placing | Alexander James Stevenson held the position of Chief Scientific Officer at the time of this trade. Alexander James Stevenson | 110.00 | GBX | 658,840 | 8,976,736 |
| 16-Apr-21 | 15-Apr-21 | Placing | Duncan Joseph Peyton held the position of CEO at the time of this trade. Duncan Joseph Peyton | 110.00 | GBX | 658,840 | 9,018,675 |
| 29-Dec-20 | 29-Dec-20 | Notification of Holding | David Robert Norwood held the position of Non-Executive Director at the time of this trade. David Robert Norwood | 0.00 | 0 | 3,900,000 | |
| 22-Dec-20 | 21-Dec-20 | Notification of Holding | David Robert Norwood held the position of Non-Executive Director at the time of this trade. David Robert Norwood | 0.00 | 0 | 5,000,000 | |
| 23-Oct-20 | 22-Oct-20 | Notification of Holding | David Robert Norwood held the position of Non-Executive Director at the time of this trade. David Robert Norwood | 0.00 | 0 | 6,000,000 |
Share Discussion for 4d Pharma Plc (DDDD)
