Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-22	16:35:09	33.10	2,422	Sell*	32.50	33.40	801.68	UT Uncrossing Trade
19-May-22	16:29:52	32.70	133	Sell*	32.70	33.40	43.49	A Automatic Execution
19-May-22	16:29:52	32.70	193	Sell*	32.70	33.40	63.11	A Automatic Execution
19-May-22	16:29:52	32.70	352	Sell*	32.70	33.40	115.10	A Automatic Execution
19-May-22	16:29:52	32.70	185	Sell*	32.70	33.40	60.50	A Automatic Execution
19-May-22	16:29:52	32.70	303	Sell*	32.70	33.40	99.08	A Automatic Execution
19-May-22	16:29:52	33.40	352	Buy*	32.70	33.40	117.57	A Automatic Execution
19-May-22	16:29:52	32.75	807	Sell*	32.75	33.45	264.29	A Automatic Execution
19-May-22	16:29:52	32.75	523	Sell*	32.75	33.45	171.28	A Automatic Execution
19-May-22	16:29:52	32.75	494	Sell*	32.75	33.45	161.79	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Dec-21	31-Dec-21	Notification of Holding	Alexander James Stevenson held the position of Chief Scientific Officer at the time of this trade. Alexander James Stevenson	0.00		0	9,358,464
31-Dec-21	31-Dec-21	Notification of Holding	Duncan Joseph Peyton held the position of CEO at the time of this trade. Duncan Joseph Peyton	0.00		0	9,514,771
16-Apr-21	15-Apr-21	Placing	Alexander James Stevenson held the position of Chief Scientific Officer at the time of this trade. Alexander James Stevenson	110.00	GBX	658,840	8,976,736
16-Apr-21	15-Apr-21	Placing	Duncan Joseph Peyton held the position of CEO at the time of this trade. Duncan Joseph Peyton	110.00	GBX	658,840	9,018,675
29-Dec-20	29-Dec-20	Notification of Holding	David Robert Norwood held the position of Non-Executive Director at the time of this trade. David Robert Norwood	0.00		0	3,900,000

4d Pharma Plc Share Price (DDDD)

Share Price Information for 4d Pharma Plc (DDDD)