Less Ads, More Data, More Tools Register for FREE

Pin to quick picks4d Pharma Plc Share Price (DDDD)

Share Price Information for 4d Pharma Plc (DDDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.50
Bid: 27.10
Ask: 28.50
Change: 0.00 (0.00%)
Spread: 1.40 (5.17%)
Open: 27.10
High: 28.50
Low: 27.10
Yest. Close: 27.30
DDDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
4d Pharma Plc Ord 0.25P

4d Pharma Plc is listed in the FTSE AIM All-Share index.

4d Pharma Plc is part of the Medicine and Biotech Research sector.

4d Pharma Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code DDDD. It has a market capitalisation of £31m, with approximately 109m shares in issue. Over the last year, 4d Pharma Plc share price has been traded in a range of 107, hitting a high of 131, and a low of 24.
4d Pharma Plc Share Price
Price 28.50
Bid 27.10
Ask 28.50
Change 0.00 (0.00%)
Volume 77,423
Open 27.10
High 28.50
Low 27.10
Close 27.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 109m
Market Capitalisation £31m
Market Size 3,000
52 Week High 131.00
52 Week High Date 14-Oct-2019
52 Week Low 24.00
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 51,638
Sold Value £14.72k
Vol. Bought 25,785
Bought Value £7,349
PE Ratio -0.788
Earnings -36.17
Dividend 0.00
Yield 0.00%

Recent Share Trades for 4d Pharma Plc (DDDD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Apr-2016:29:5228.502,000Buy*27.1028.50570.00A Automatic Execution
03-Apr-2016:29:5228.503,000Buy*27.1028.50855.00A Automatic Execution
03-Apr-2016:27:3728.24885Buy*27.2028.50249.92O Ordinary
03-Apr-2016:15:5027.5025,540Sell*27.2028.507,024O Ordinary
Non protected portfolio
Single protected transaction
03-Apr-2015:20:1527.9151,074Buy*27.2028.50299.81O Ordinary
03-Apr-2015:09:0227.915157Buy*27.2028.5043.83O Ordinary
03-Apr-2013:16:3827.10558Sell*27.1028.50151.22A Automatic Execution
03-Apr-2012:44:0328.241,580Buy*27.1028.50446.19O Ordinary
03-Apr-2012:22:2428.244,790Buy*27.1028.501,353O Ordinary
03-Apr-2012:20:4128.257,000Buy*27.1028.501,978O Ordinary

Directors Deals for 4d Pharma Plc (DDDD)

Trade Date Action Notifier Price Currency Amount Holding
17-Mar-20Buy David Robert Norwood held the position of Non-Executive Chairman at the time of this trade. David Robert Norwood28.00GBX100,0008,557,061
18-Feb-20Placing David Robert Norwood held the position of Non-Executive Chairman at the time of this trade. David Robert Norwood50.00GBX1,333,3368,457,061
18-Feb-20Placing Alexander James Stevenson held the position of Chief Scientific Officer at the time of this trade. Alexander James Stevenson50.00GBX1,333,3327,746,468
18-Feb-20Placing Duncan Joseph Peyton held the position of CEO at the time of this trade. Duncan Joseph Peyton50.00GBX1,333,3327,788,407
13-Mar-19Buy Alexander James Stevenson held the position of Chief Scientific Officer at the time of this trade. Alexander James Stevenson91.50GBX24,8966,362,138

Login to your account

Don't have an account? Click here to register.