Less Ads, More Data, More Tools Register for FREE

Pin to quick picks4d Pharma Plc Share Price (DDDD)

Share Price Information for 4d Pharma Plc (DDDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.10
Bid: 86.20
Ask: 86.90
Change: -0.10 (-0.12%)
Spread: 0.70 (0.81%)
Open: 90.00
High: 90.00
Low: 86.10
Yest. Close: 86.20
DDDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
4d Pharma Plc Ord 0.25P

4d Pharma Plc is listed in the FTSE AIM All-Share index.

4d Pharma Plc is part of the Medicine and Biotech sector.

4d Pharma Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code DDDD. It has a market capitalisation of £155m, with approximately 180m shares in issue. Over the last year, 4d Pharma Plc share price has been traded in a range of 135, hitting a high of 183, and a low of 48.
4d Pharma Plc Share Price
Price 86.10
Bid 86.20
Ask 86.90
Change -0.10 (-0.12%)
Volume 47,332
Open 90.00
High 90.00
Low 86.10
Close 86.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 180m
Market Capitalisation £155m
Market Size 5,000
52 Week High 183.00
52 Week High Date 06-Oct-2020
52 Week Low 48.00
52 Week Low Date 07-Aug-2020
# Trades 41
Vol. Sold 12,850
Sold Value £11.06k
Vol. Bought 34,482
Bought Value £29.69k
PE Ratio -3.776
Earnings -22.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for 4d Pharma Plc (DDDD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2111:32:1186.42624785Sell*86.2086.90678.45O Ordinary
03-Aug-2111:23:0186.775112Buy*86.2086.9010.41O Ordinary
03-Aug-2111:14:0386.90100Buy*86.2086.9086.90O Ordinary
03-Aug-2111:14:0386.90100Buy*86.2086.9086.90O Ordinary
03-Aug-2110:52:5586.93412,577Buy*86.2087.002,240O Ordinary
03-Aug-2110:21:5986.962,294Buy*86.2087.001,995O Ordinary
03-Aug-2110:17:2686.205Sell*86.2087.004.31O Ordinary
03-Aug-2110:10:5986.10341Sell*86.1086.70293.60A Automatic Execution
03-Aug-2110:10:5486.10132Sell*86.1086.70113.65A Automatic Execution
03-Aug-2110:00:2786.59295Buy*86.1086.704.33O Ordinary

Directors Deals for 4d Pharma Plc (DDDD)

Announced Traded Action Notifier Price Currency Amount Holding
16-Apr-2115-Apr-21Placing Alexander James Stevenson held the position of Chief Scientific Officer at the time of this trade. Alexander James Stevenson110.00GBX658,8408,976,736
16-Apr-2115-Apr-21Placing Duncan Joseph Peyton held the position of CEO at the time of this trade. Duncan Joseph Peyton110.00GBX658,8409,018,675
29-Dec-2029-Dec-20Notification of Holding David Robert Norwood held the position of Non-Executive Director at the time of this trade. David Robert Norwood0.0003,900,000
22-Dec-2021-Dec-20Notification of Holding David Robert Norwood held the position of Non-Executive Director at the time of this trade. David Robert Norwood0.0005,000,000
23-Oct-2022-Oct-20Notification of Holding David Robert Norwood held the position of Non-Executive Director at the time of this trade. David Robert Norwood0.0006,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.