Less Ads, More Data, More Tools Register for FREE

Pin to quick picks4d Pharma Plc Share Price (DDDD)

Share Price Information for 4d Pharma Plc (DDDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.00
Bid: 71.00
Ask: 71.40
Change: 5.20 (7.78%)
Spread: 0.40 (0.56%)
Open: 65.20
High: 72.00
Low: 60.20
Yest. Close: 66.80
DDDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
4d Pharma Plc Ord 0.25P

4d Pharma Plc is listed in the FTSE AIM All-Share index.

4d Pharma Plc is part of the Medicine and Biotech Research sector.

4d Pharma Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code DDDD. It has a market capitalisation of £95m, with approximately 131m shares in issue. Over the last year, 4d Pharma Plc share price has been traded in a range of 107, hitting a high of 131, and a low of 24.
4d Pharma Plc Share Price
Price 72.00
Bid 71.00
Ask 71.40
Change 5.20 (7.78%)
Volume 3,239,878
Open 65.20
High 72.00
Low 60.20
Close 66.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 131m
Market Capitalisation £95m
Market Size 5,000
52 Week High 131.00
52 Week High Date 14-Oct-2019
52 Week Low 24.00
52 Week Low Date 24-Mar-2020
# Trades 588
Vol. Sold 1,469,955
Sold Value £1m
Vol. Bought 1,391,563
Bought Value £1m
PE Ratio -1.959
Earnings -36.75
Dividend 0.00
Yield 0.00%

Recent Share Trades for 4d Pharma Plc (DDDD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2017:28:3872.00365Buy*71.0071.40262.80O Ordinary
Delayed publication
12-Aug-2017:28:0372.002,090Buy*71.0071.401,505O Ordinary
Delayed publication
12-Aug-2017:32:3772.00969Buy*71.0071.40697.68O Ordinary
Delayed publication
12-Aug-2017:08:2972.00969Buy*71.0071.40697.68O Ordinary
12-Aug-2017:07:3272.004917Buy*71.0071.40660.28O Ordinary
12-Aug-2016:40:5971.89220,152Buy*71.0071.4014.49kO Ordinary
12-Aug-2016:35:4872.0020,152Buy*71.0071.4014.51kA Automatic Execution
12-Aug-2016:35:0972.0025,765Sell*72.0074.0018.55kUT Uncrossing Trade
12-Aug-2016:29:3371.5522,500Buy*71.0071.401,789O Ordinary
12-Aug-2016:29:2572.008,319Buy*71.0071.605,990O Ordinary

Directors Deals for 4d Pharma Plc (DDDD)

Trade Date Action Notifier Price Currency Amount Holding
13-Jul-20Placing Axel Glasmacher held the position of Non-Executive Chairman at the time of this trade. Axel Glasmacher35.00GBX30,00030,000
13-Jul-20Placing Duncan Joseph Peyton held the position of CEO at the time of this trade. Duncan Joseph Peyton35.00GBX571,4288,359,835
13-Jul-20Placing David Robert Norwood held the position of Non-Executive Director at the time of this trade. David Robert Norwood35.00GBX285,7148,842,775
13-Jul-20Placing Alexander James Stevenson held the position of Chief Scientific Officer at the time of this trade. Alexander James Stevenson35.00GBX571,4288,317,896
17-Mar-20Buy David Robert Norwood held the position of Non-Executive Chairman at the time of this trade. David Robert Norwood28.00GBX100,0008,557,061

Login to your account

Don't have an account? Click here to register.