Directa Plus Share Price (DCTA)
DCTA Share
DCTA Share
DCTA Share
DCTA Share
DCTA
DCTA Share
DCTA Level 2
DCTA Live
DCTA Broker
DCTA Directors
DCTA Financial
DCTA
DCTA Short
DCTA
Last checked at -
| Directa Plus Share Price | |
|---|---|
| Price | 83.50 |
| Bid | 83.00 |
| Ask | 84.00 |
| Change | 0.00 (0.00%) |
| Volume | 49,386 |
| Open | 83.50 |
| High | 83.50 |
| Low | 83.50 |
| Close | 83.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 51m |
| Market Capitalisation | £43m |
| Market Size | 1,500 |
| 52 Week High | 87.50 |
| 52 Week High Date | 21-May-2019 |
| 52 Week Low | 37.00 |
| 52 Week Low Date | 21-Sep-2018 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 10,231 |
| Sold Value | £8,543 |
| Vol. Bought | 14,155 |
| Bought Value | £11.82k |
| PE Ratio | -10.292 |
| Earnings | -8.113 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jul-19 | 16:03:53 | 83.165 | 231 | Sell* | 83.00 | 84.00 | 192.11 | O Ordinary |
| 17-Jul-19 | 11:27:27 | 83.00 | 25,000 | Unknown* | 83.00 | 84.00 | 20.75k | O Ordinary Delayed publication |
| 17-Jul-19 | 10:30:36 | 84.00 | 5,791 | Unknown* | 83.00 | 84.00 | 4,864 | O Ordinary |
| 17-Jul-19 | 10:30:09 | 83.00 | 4,421 | Sell* | 83.00 | 84.00 | 3,669 | O Ordinary |
| 17-Jul-19 | 09:36:56 | 84.00 | 2,000 | Unknown* | 83.00 | 84.00 | 1,680 | O Ordinary |
| 17-Jul-19 | 09:26:38 | 83.00 | 5,579 | Sell* | 83.00 | 84.00 | 4,631 | O Ordinary |
| 17-Jul-19 | 09:26:26 | 84.00 | 6,364 | Unknown* | 83.00 | 84.00 | 5,346 | O Ordinary |
| 16-Jul-19 | 16:23:48 | 84.00 | 15,000 | Unknown* | 83.00 | 84.00 | 12.60k | O Ordinary Delayed publication |
| 16-Jul-19 | 14:25:21 | 84.00 | 3,000 | Unknown* | 83.00 | 84.00 | 2,520 | O Ordinary |
| 16-Jul-19 | 14:25:03 | 83.00 | 7,500 | Sell* | 83.00 | 84.00 | 6,225 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 28-Sep-18 | Buy | Marco Ferrari held the position of CFO at the time of this trade. Marco Ferrari | 63.00 | GBX | 4,500 | 15,666 |
| 26-Sep-18 | Buy | Giulio Giuseppe Cesareo held the position of CEO at the time of this trade. Giulio Giuseppe Cesareo | 44.00 | GBX | 33,000 | 3,238,791 |
| 11-Oct-17 | Buy | Giulio Giuseppe Cesareo held the position of CEO at the time of this trade. Giulio Giuseppe Cesareo | 62.00 | GBX | 15,500 | 3,176,391 |
| 22-May-17 | Buy | David Michael Gann held the position of Non-Executive Director at the time of this trade. David Michael Gann | 72.50 | GBX | 5,560 | 11,065 |
| 22-May-17 | Buy | David Michael Gann held the position of Non-Executive Director at the time of this trade. David Michael Gann | 72.50 | GBX | 5,505 | 11,065 |
Last checked at