Directa Plus Share Price | |
---|---|
Price | 101.00 |
Bid | 100.00 |
Ask | 102.00 |
Change | -1.50 (-1.46%) |
Volume | 3,205 |
Open | 102.50 |
High | 100.00 |
Low | 100.00 |
Prev. Close | 101.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 66m |
Market Capitalisation | £66m |
Market Size | 1,500 |
52 Week High | 178.00 |
52 Week High Date | 15-Nov-2021 |
52 Week Low | 97.00 |
52 Week Low Date | 16-Jun-2022 |
# Trades | 8 |
---|---|
Vol. Sold | 2,909 |
Sold Value | £2,909.00 |
Vol. Bought | 296 |
Bought Value | £301.92 |
PE Ratio | -19.868 |
Earnings | -5.033 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Jun-22 | 16:35:24 | 100.00 | 1,500 | Sell* | 100.00 | 102.00 | 1,500 | O Ordinary |
30-Jun-22 | 12:01:05 | 102.00 | 290 | Buy* | 100.00 | 102.00 | 295.80 | O Ordinary |
30-Jun-22 | 09:00:04 | 100.00 | 409 | Sell* | 100.00 | 102.00 | 409.00 | UT Uncrossing Trade |
30-Jun-22 | 08:59:58 | 102.00 | 1 | Buy* | 100.00 | 102.00 | 1.02 | O Ordinary |
30-Jun-22 | 08:59:58 | 102.00 | 3 | Buy* | 100.00 | 102.00 | 3.06 | O Ordinary |
30-Jun-22 | 08:59:58 | 102.00 | 2 | Buy* | 100.00 | 102.00 | 2.04 | O Ordinary |
30-Jun-22 | 08:28:09 | 100.00 | 500 | Sell* | 100.00 | 105.00 | 500.00 | O Ordinary |
30-Jun-22 | 08:21:40 | 100.00 | 500 | Sell* | 100.00 | 105.00 | 500.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Richard Hickinbotham held the position of Independent Non-Executive Director at the time of this trade. Richard Hickinbotham | 0.00 | 0 | 100,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Giulio Giuseppe Cesareo held the position of CEO at the time of this trade. Giulio Giuseppe Cesareo | 0.00 | 0 | 3,958,228 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Neil W. Warner held the position of Independent Non-Executive Director at the time of this trade. Neil W. Warner | 0.00 | 0 | 26,730 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | David Michael Gann held the position of Independent Non-Executive Director at the time of this trade. David Michael Gann | 0.00 | 0 | 121,693 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Peter Middleton held the position of Non-Executive Chairman at the time of this trade. Peter Middleton | 0.00 | 0 | 51,333 |