Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDcd Media Share Price (DCD)

Share Price Information for Dcd Media (DCD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 190.00
Bid: 180.00
Ask: 200.00
Change: 0.00 (0.00%)
Spread: 20.00 (11.11%)
Open: 190.00
High: 190.00
Low: 190.00
Yest. Close: 190.00
DCD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dcd Media Plc Ord Gbp1.00

Dcd Media is part of the Media sector.

Dcd Media Plc Ord Gbp1.00 is listed on the London Stock Exchange, trading with ticker code DCD. It has a market capitalisation of £5m, with approximately 3m shares in issue. Over the last year, Dcd Media share price has been traded in a range of 60, hitting a high of 250, and a low of 190.
Dcd Media Share Price
Price 190.00
Bid 180.00
Ask 200.00
Change 0.00 (0.00%)
Volume 0
Open 190.00
High 190.00
Low 190.00
Close 190.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3m
Market Capitalisation £5m
Market Size 150
52 Week High 250.00
52 Week High Date 15-Feb-2021
52 Week Low 190.00
52 Week Low Date 12-Apr-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -190.00
Earnings -1.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dcd Media (DCD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Mar-2109:13:13180.0011Sell*180.00220.0019.80O Ordinary
24-Mar-2114:06:52212.00201Buy*180.00220.00426.12O Ordinary
24-Mar-2112:58:43200.00225Sell*200.00220.00450.00O Ordinary
24-Feb-2113:06:17200.002Sell*200.00220.004.00O Ordinary
24-Feb-2111:56:36200.002Sell*200.00220.004.00O Ordinary
18-Feb-2109:42:05216.001,000Buy*200.00220.002,160O Ordinary
15-Feb-2116:20:21230.00500Buy*190.00240.001,150O Ordinary
15-Feb-2116:13:07230.0026Buy*190.00240.0059.80O Ordinary
15-Feb-2115:46:37200.003Sell*200.00250.006.00O Ordinary
10-Feb-2114:02:44268.0091Buy*220.00280.00243.88O Ordinary

Directors Deals for Dcd Media (DCD)

Announced Traded Action Notifier Price Currency Amount Holding
19-Aug-1619-Aug-16Sell David Green held the position of Executive Director at the time of this trade. David Green90.80GBX132,197140
15-Oct-1507-Oct-15Notification of Holding David Green held the position of Executive Director at the time of this trade. David Green0.000132,337
07-Oct-1501-Oct-15Buy David Green held the position of Executive Director at the time of this trade. David Green0.00120,074132,447
24-Jan-1324-Jan-13Notification of Holding David Green held the position of Executive Director at the time of this trade. David Green0.00024,246,614
17-Nov-1117-Nov-11Notification of Holding Sammy Nourmand held the position of CEO at the time of this trade. Sammy Nourmand0.0004,452,972

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.