- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DCC Share Price (DCC)
DCC Share
Price
DCC Share
News
DCC Share
Chat
DCC Share
Trades1,564
DCC
Live RNS
DCC Share
Charts
DCC Level 2
Console
DCC Live
Share Price
DCC Broker
Ratings
DCC Directors
Deals
DCC Financial
Diary
DCC
Fundamentals
DCC Short
Positions
DCC
Media
DCC Information
Share Price Information for DCC (DCC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5,525.00
Bid:
5,530.00
Ask:
5,540.00
Change:
10.00 (0.18%)
Spread:
10.00 (0.181%)
Open:
5,545.00
High:
5,585.00
Low:
5,470.00
Prev. Close:
5,515.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| DCC Share Price | |
|---|---|
| Price | 5,525.00 |
| Bid | 5,530.00 |
| Ask | 5,540.00 |
| Change | 10.00 (0.18%) |
| Volume | 297,419 |
| Open | 5,545.00 |
| High | 5,585.00 |
| Low | 5,470.00 |
| Prev. Close | 5,515.00 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 98.85m |
| Market Capitalisation | £5.46b |
| Market Size | 500 |
| 52 Week High | 5,855.00 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 4,145.00 |
| 52 Week Low Date | 10-Jul-2023 |
| # Trades | 1,564 |
|---|---|
| Vol. Sold | 202,244 |
| Sold Value | £11.16m |
| Vol. Bought | 54,666 |
| Bought Value | £3.02m |
| PE Ratio | 16.32683 |
| Earnings | 338.40 |
| Dividend | 179.97 |
| Yield | 3.257% |
Recent Share Trades for DCC (DCC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 18:09:04 | 5,506.244 | 209 | Unknown* | 5,530.00 | 5,540.00 | 11.51k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 18:08:50 | 5,516.652 | 2,249 | Unknown* | 5,530.00 | 5,540.00 | 124.07k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 18:07:49 | 5,508.845 | 7,230 | Unknown* | 5,530.00 | 5,540.00 | 398.29k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 18:05:48 | 5,515.493 | 4,654 | Unknown* | 5,530.00 | 5,540.00 | 256.69k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:49:55 | 5,525.00 | 22 | Unknown* | 5,530.00 | 5,540.00 | 1,216 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:49:47 | 5,525.00 | 717 | Unknown* | 5,530.00 | 5,540.00 | 39.61k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:49:47 | 5,525.00 | 6,600 | Unknown* | 5,530.00 | 5,540.00 | 364.65k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:49:47 | 5,525.00 | 31 | Unknown* | 5,530.00 | 5,540.00 | 1,713 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:46:25 | 5,527.79 | 915 | Unknown* | 5,530.00 | 5,540.00 | 50.58k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:42:14 | 5,521.052 | 7,165 | Unknown* | 5,530.00 | 5,540.00 | 395.58k | O Ordinary Was reported as OTC |
Directors Deals for DCC (DCC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Nov-23 | 23-Nov-23 | Transfer From | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 74.11 | EUR | 1,740 | 157,178 |
| 24-Nov-23 | 23-Nov-23 | Sell | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 5,296.00 | GBX | 11,763 | 157,178 |
| 24-Nov-23 | 23-Nov-23 | Exercise of Option | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 0.25 | EUR | 22,407 | 157,178 |
| 20-Nov-23 | 16-Nov-23 | Transfer To | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 74.11 | EUR | 1,740 | 144,794 |
| 26-May-23 | 25-May-23 | Transfer From | Kevin Lucey held the position of CFO at the time of this trade.Kevin Lucey | 0.00 | 1,252 | 15,859 |
Share Discussion for DCC (DCC)
DCC
Our future-focused strategy and operational excellence delivers consistent long-term value and returns.
