Pin to quick picksDCC Share Price (DCC)

Share Price Information for DCC (DCC)

London Stock Exchange
Share Price: 6,782.00
Bid: 6,778.00
Ask: 6,784.00
Change: 20.00 (0.30%)
Spread: 6.00 (0.09%)
Open: 6,772.00
High: 6,814.00
Low: 6,770.00
Yest. Close: 6,762.00
DCC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dcc Plc Ord Eur0.25

DCC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

DCC is part of the Support sector.

DCC Share Price
Price 6,782.00
Bid 6,778.00
Ask 6,784.00
Change 20.00 (0.30%)
Volume 58,740
Open 6,772.00
High 6,814.00
Low 6,770.00
Close 6,762.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 98m
Market Capitalisation £6,664m
Market Size 300
52 Week High 7,450.00
52 Week High Date 21-Sep-2018
52 Week Low 5,555.00
52 Week Low Date 20-Nov-2018
# Trades 921
Vol. Sold 19,410
Sold Value £1m
Vol. Bought 39,330
Bought Value £3m
PE Ratio 24.209
Earnings 280.14
Dividend 138.35
Yield 2.040%

Recent Share Trades for DCC (DCC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1912:07:146,782.0025Buy*6,778.006,782.001,696A Automatic Execution
23-Jul-1912:07:056,780.0083Buy*6,778.006,780.005,627A Automatic Execution
23-Jul-1912:06:566,780.0028Buy*6,778.006,780.001,898A Automatic Execution
23-Jul-1912:06:566,780.00515Buy*6,778.006,780.0034.92kA Automatic Execution
23-Jul-1912:06:506,778.0027Buy*6,774.006,778.001,830A Automatic Execution
23-Jul-1912:06:506,778.0075Buy*6,774.006,778.005,084A Automatic Execution
23-Jul-1912:06:036,776.0049Buy*6,774.006,776.003,320A Automatic Execution
23-Jul-1912:05:046,774.0010Buy*6,772.006,774.00677.40A Automatic Execution
23-Jul-1912:04:106,773.02495Sell*6,772.006,776.0033.53kO Ordinary
23-Jul-1912:04:036,774.0012Buy*6,772.006,774.00812.88A Automatic Execution

Directors Deals for DCC (DCC)

Trade Date Action Notifier Price Currency Amount Holding
16-Jul-19Sell Fergal O'Dwyer held the position of CFO at the time of this trade. Fergal O'Dwyer6,951.00GBX30,299220,882
16-Jul-19Exercise of option Fergal O'Dwyer held the position of CFO at the time of this trade. Fergal O'Dwyer0.25EUR30,299220,882
16-Jul-19Sell Donal Murphy held the position of CEO at the time of this trade. Donal Murphy6,951.00GBX9,200118,264
16-Jul-19Exercise of option Donal Murphy held the position of CEO at the time of this trade. Donal Murphy0.25EUR17,652127,464
19-Nov-18Buy Mark Breuer held the position of Non-Executive Director at the time of this trade. Mark Breuer5,815.00GBX340340
DCC

DCC is a leading international sales, marketing and support services group with a clear focus on performance and growth. We operate through four divisions: Energy, Healthcare, Technology and Environmental.

DCC Home Page

Login to your account

Don't have an account? Click here to register.