Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDCC Share Price (DCC)

Share Price Information for DCC (DCC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,134.00
Bid: 6,134.00
Ask: 6,136.00
Change: 44.00 (0.72%)
Spread: 2.00 (0.03%)
Open: 6,130.00
High: 6,142.00
Low: 6,094.00
Yest. Close: 6,090.00
DCC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dcc Plc Ord Eur0.25 (Cdi)

DCC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Dcc Plc Ord Eur0.25 (Cdi) is listed on the London Stock Exchange, trading with ticker code DCC. It has a market capitalisation of £6,049m, with approximately 99m shares in issue. Over the last year, DCC share price has been traded in a range of 2261, hitting a high of 7204, and a low of 4943.
DCC Share Price
Price 6,134.00
Bid 6,134.00
Ask 6,136.00
Change 44.00 (0.72%)
Volume 7,105
Open 6,130.00
High 6,142.00
Low 6,094.00
Close 6,090.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 99m
Market Capitalisation £6,049m
Market Size 300
52 Week High 7,204.00
52 Week High Date 23-Jul-2020
52 Week Low 4,943.00
52 Week Low Date 02-Nov-2020
# Trades 186
Vol. Sold 3,775
Sold Value £231.56k
Vol. Bought 2,973
Bought Value £182.36k
PE Ratio 20.650
Earnings 297.04
Dividend 159.80
Yield 2.605%

Recent Share Trades for DCC (DCC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2109:30:206,134.00122Unknown*6,132.006,136.007,483A Automatic Execution
14-Jun-2109:30:206,134.0023Unknown*6,132.006,136.001,411A Automatic Execution
14-Jun-2109:30:206,134.0040Buy*6,130.006,134.002,454A Automatic Execution
14-Jun-2109:30:206,132.003Unknown*6,130.006,134.00183.96A Automatic Execution
14-Jun-2109:30:206,130.004Buy*6,128.006,130.00245.20A Automatic Execution
14-Jun-2109:29:486,130.0024Buy*6,128.006,130.001,471A Automatic Execution
14-Jun-2109:29:486,130.0016Sell*6,130.006,134.00980.80A Automatic Execution
14-Jun-2109:29:326,132.0014Unknown*6,130.006,134.00858.48A Automatic Execution
14-Jun-2109:29:326,132.0015Unknown*6,130.006,134.00919.80A Automatic Execution
14-Jun-2109:29:326,132.0064Sell*6,132.006,134.003,924A Automatic Execution

Directors Deals for DCC (DCC)

Announced Traded Action Notifier Price Currency Amount Holding
27-May-2127-May-21Exercise of option Kevin Lucey held the position of Executive Director at the time of this trade. Kevin Lucey0.25EUR4,3074,307
27-May-2127-May-21Sell Kevin Lucey held the position of Executive Director at the time of this trade. Kevin Lucey6,059.00GBX2,2704,307
27-May-2127-May-21Transfer From Kevin Lucey held the position of Executive Director at the time of this trade. Kevin Lucey0.001,0354,307
27-May-2127-May-21Transfer From Donal Murphy held the position of CEO at the time of this trade. Donal Murphy0.003,377137,126
20-May-2118-May-21Buy Mark Breuer held the position of Senior Independent Director at the time of this trade. Mark Breuer6,145.00GBX3,5004,697
DCC

DCC is a leading international sales, marketing and support services group with a clear focus on performance and growth. We operate through four divisions: Energy, Healthcare, Technology and Environmental.

DCC Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.