Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDixons Carphone Share Price (DC.)

Share Price Information for Dixons Carphone (DC.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.30
Bid: 119.30
Ask: 119.70
Change: -4.10 (-3.32%)
Spread: 0.40 (0.34%)
Open: 125.00
High: 127.70
Low: 117.00
Yest. Close: 123.40
DC. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dixons Carphone Plc Ord 0.1P

Dixons Carphone is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Dixons Carphone is part of the Retailers sector.

Dixons Carphone Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code DC.. It has a market capitalisation of £1,392m, with approximately 1,166m shares in issue. Over the last year, Dixons Carphone share price has been traded in a range of 97.5, hitting a high of 151, and a low of 53.5.
Dixons Carphone Share Price
Price 119.30
Bid 119.30
Ask 119.70
Change -4.10 (-3.32%)
Volume 8,407,114
Open 125.00
High 127.70
Low 117.00
Close 123.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,166m
Market Capitalisation £1,392m
Market Size 15,000
52 Week High 151.00
52 Week High Date 23-Jan-2020
52 Week Low 53.50
52 Week Low Date 19-Mar-2020
# Trades 2,045
Vol. Sold 1,321,796
Sold Value £2m
Vol. Bought 4,812,101
Bought Value £6m
PE Ratio -8.461
Earnings -14.10
Dividend 2.25
Yield 1.886%

Recent Share Trades for Dixons Carphone (DC.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2117:26:49118.03714,911Sell*119.30119.7017.60kO Ordinary
20-Jan-2117:23:59118.037339,156Sell*119.30119.70400.33kO Ordinary
20-Jan-2117:23:59118.037339,156Sell*119.30119.70400.33kO Ordinary
20-Jan-2117:17:57120.3042,850Buy*119.30119.703,429O Ordinary
20-Jan-2117:07:30119.3025,000Sell*119.30119.7029.83kO Ordinary
20-Jan-2116:56:19121.7044,050Buy*119.30119.704,929O Ordinary
20-Jan-2116:51:24119.3012,832Sell*119.30119.7015.31kO Ordinary
20-Jan-2116:51:24119.3012,832Sell*119.30119.7015.31kO Ordinary
20-Jan-2116:38:37121.739496,264Buy*119.30119.70604.15kO Ordinary
20-Jan-2116:38:37121.739496,264Buy*119.30119.70604.15kO Ordinary

Directors Deals for Dixons Carphone (DC.)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jun-1921-Jun-19Buy Lord Livingston held the position of Chairman at the time of this trade. Lord Livingston113.72GBX100,000305,631
21-Jun-1921-Jun-19Buy Fiona McBain held the position of Non-Executive Director at the time of this trade. Fiona McBain111.28GBX9,00028,129
21-Jun-1921-Jun-19Buy Eileen Burbidge MBE held the position of Independent Non-Executive Director at the time of this trade. Eileen Burbidge MBE113.72GBX4,2004,200
21-Jun-1921-Jun-19Buy Andrea Gisle Joosen held the position of Non-Executive Director at the time of this trade. Andrea Gisle Joosen114.00GBX4,80024,976
21-Jun-1921-Jun-19Buy Jonny Mason held the position of Group CFO at the time of this trade. Jonny Mason113.72GBX75,00075,000
  • You must have an account to view chat. Click here to register or here to login.
Dixons Carphone

Dixons Carphone – We simplify - mobiles, electricals & technology.

Dixons Carphone Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.