Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDixons Carphone Share Price (DC.)

Share Price Information for Dixons Carphone (DC.)

London Stock Exchange
Share Price: 119.35
Bid: 119.85
Ask: 120.00
Change: -0.65 (-0.54%)
Spread: 0.15 (0.13%)
Open: 121.45
High: 124.10
Low: 118.95
Yest. Close: 120.00
DC. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dixons Carphone Plc Ord 0.1P

Dixons Carphone is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Dixons Carphone is part of the Retailers sector.

Dixons Carphone Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code DC.. It has a market capitalisation of £1,416m, with approximately 1,160m shares in issue. Over the last year, Dixons Carphone share price has been traded in a range of 79, hitting a high of 169, and a low of 90.
Dixons Carphone Share Price
Price 119.35
Bid 119.85
Ask 120.00
Change -0.65 (-0.54%)
Volume 2,357,066
Open 121.45
High 124.10
Low 118.95
Close 120.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,160m
Market Capitalisation £1,416m
Market Size 15,000
52 Week High 169.00
52 Week High Date 21-Nov-2018
52 Week Low 90.00
52 Week Low Date 20-Jun-2019
# Trades 981
Vol. Sold 1,667,747
Sold Value £2m
Vol. Bought 542,120
Bought Value £647.02k
PE Ratio 0.00
Earnings 0.00
Dividend 6.75
Yield 5.656%

Recent Share Trades for Dixons Carphone (DC.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1917:18:32119.3553,703Sell*119.85120.0064.09kO Ordinary
Delayed publication
18-Nov-1917:23:08119.3513,300Sell*119.85120.0015.87kO Ordinary
Delayed publication
18-Nov-1917:28:27119.35137,837Sell*119.85120.00164.51kO Ordinary
Delayed publication
18-Nov-1917:51:02120.309134,492Buy*119.85120.00161.81kO Ordinary
18-Nov-1917:51:02119.599191,172Sell*119.85120.00228.64kO Ordinary
18-Nov-1917:35:04120.019347Buy*119.85120.00416.47O Ordinary
18-Nov-1917:33:49119.34133,251Sell*119.85120.0039.68kO Ordinary
18-Nov-1917:30:54119.94970,508Buy*119.85120.0084.57kO Ordinary
18-Nov-1917:30:27120.46256,678Buy*119.85120.0068.28kO Ordinary
18-Nov-1917:30:30120.58289,008Buy*119.85120.00107.33kO Ordinary

Directors Deals for Dixons Carphone (DC.)

Trade Date Action Notifier Price Currency Amount Holding
21-Jun-19Buy Tony DeNunzio held the position of Senior Independent Director at the time of this trade. Tony DeNunzio113.38GBX100,000200,000
21-Jun-19Buy Jonny Mason held the position of Group CFO at the time of this trade. Jonny Mason113.72GBX75,00075,000
21-Jun-19Buy Lord Livingston held the position of Chairman at the time of this trade. Lord Livingston113.72GBX100,000305,631
21-Jun-19Buy Gerry Murphy held the position of Non-Executive Director at the time of this trade. Gerry Murphy114.90GBX50,000100,000
21-Jun-19Buy Fiona McBain held the position of Non-Executive Director at the time of this trade. Fiona McBain111.28GBX9,00028,129
Dixons Carphone

Dixons Carphone – We simplify - mobiles, electricals & technology.

Dixons Carphone Home Page

Login to your account

Don't have an account? Click here to register.