TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksDixons Carphone Share Price (DC.)

Share Price Information for Dixons Carphone (DC.)

London Stock Exchange
Share Price: 119.55
Bid: 119.55
Ask: 115.05
Change: -2.80 (-2.29%)
Spread: -4.50 (-3.76%)
Open: 122.60
High: 122.80
Low: 119.75
Yest. Close: 122.35
DC. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dixons Carphone Plc Ord 0.1P

Dixons Carphone is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Dixons Carphone is part of the Retailers sector.

Dixons Carphone Share Price
Price 119.55
Bid 119.55
Ask 115.05
Change -2.80 (-2.29%)
Volume 0
Open 122.60
High 122.80
Low 119.75
Close 122.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,160m
Market Capitalisation £1,422m
Market Size 15,000
52 Week High 181.35
52 Week High Date 20-Jul-2018
52 Week Low 90.00
52 Week Low Date 20-Jun-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 6.75
Yield 5.517%

Recent Share Trades for Dixons Carphone (DC.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1911:59:15122.6092,291Unknown*122.45122.75113.15kO Ordinary
Delayed publication
17-Jul-1917:50:47121.943237,648Unknown*122.45122.75289.80kO Ordinary
17-Jul-1917:40:20120.507144Unknown*122.45122.75173.53O Ordinary
17-Jul-1917:32:42122.28234,557Unknown*122.45122.7542.26kO Ordinary
17-Jul-1917:28:44121.733239Unknown*122.45122.75290.94O Ordinary
17-Jul-1917:28:44122.0923,066Unknown*122.45122.753,743O Ordinary
17-Jul-1917:11:10122.056119Sell*122.45122.75145.25O Ordinary
17-Jul-1917:04:40122.35614,661Unknown*122.45122.7517.94kO Ordinary
17-Jul-1916:45:51122.152,976Unknown*122.45122.753,635O Ordinary
17-Jul-1916:35:29122.35571,616Unknown*122.25122.35699.37kUT Uncrossing Trade

Directors Deals for Dixons Carphone (DC.)

Trade Date Action Notifier Price Currency Amount Holding
21-Jun-19Buy Tony DeNunzio held the position of Senior Independent Director at the time of this trade. Tony DeNunzio113.38GBX100,000200,000
21-Jun-19Buy Jonny Mason held the position of Group CFO at the time of this trade. Jonny Mason113.72GBX75,00075,000
21-Jun-19Buy Lord Livingston held the position of Chairman at the time of this trade. Lord Livingston113.72GBX100,000305,631
21-Jun-19Buy Gerry Murphy held the position of Non-Executive Director at the time of this trade. Gerry Murphy114.90GBX50,000100,000
21-Jun-19Buy Fiona McBain held the position of Non-Executive Director at the time of this trade. Fiona McBain111.28GBX9,00028,129
Dixons Carphone

Dixons Carphone – We simplify - mobiles, electricals & technology.

Dixons Carphone Home Page

Login to your account

Don't have an account? Click here to register.