Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDixons Carpho Share Price (DC.)

Share Price Information for Dixons Carpho (DC.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.50
Bid: 78.85
Ask: 79.55
Change: 2.75 (3.58%)
Spread: 0.70 (0.89%)
Open: 78.25
High: 81.30
Low: 76.40
Yest. Close: 76.75
DC. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dixons Carphone Plc Ord 0.1P

Dixons Carpho is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Dixons Carpho is part of the Retailers sector.

Dixons Carphone Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code DC.. It has a market capitalisation of £924m, with approximately 1,162m shares in issue. Over the last year, Dixons Carpho share price has been traded in a range of 112.95, hitting a high of 166.45, and a low of 53.5.
Dixons Carpho Share Price
Price 79.50
Bid 78.85
Ask 79.55
Change 2.75 (3.58%)
Volume 1,001,396
Open 78.25
High 81.30
Low 76.40
Close 76.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,162m
Market Capitalisation £924m
Market Size 15,000
52 Week High 166.45
52 Week High Date 13-Dec-2019
52 Week Low 53.50
52 Week Low Date 19-Mar-2020
# Trades 296
Vol. Sold 331,061
Sold Value £263.19k
Vol. Bought 637,909
Bought Value £507.14k
PE Ratio -2.880
Earnings -27.60
Dividend 6.75
Yield 8.491%

Recent Share Trades for Dixons Carpho (DC.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2008:39:3279.5132983Buy*78.8579.55781.61O Ordinary
28-May-2008:38:0579.5010Buy*79.0579.707.95O Ordinary
28-May-2008:37:1079.503,000Buy*79.0079.502,385A Automatic Execution
28-May-2008:35:2279.152,000Buy*78.6079.151,583A Automatic Execution
28-May-2008:34:4678.9520Buy*78.5079.0515.79O Ordinary
28-May-2008:34:1779.0225614Buy*78.5079.05485.20O Ordinary
28-May-2008:33:4078.90108Sell*78.9079.4585.21A Automatic Execution
28-May-2008:33:4078.90237Sell*78.9079.45186.99A Automatic Execution
28-May-2008:33:3578.905,000Buy*78.8078.903,945A Automatic Execution
28-May-2008:33:2978.725310,411Sell*78.8079.508,196O Ordinary

Directors Deals for Dixons Carpho (DC.)

Trade Date Action Notifier Price Currency Amount Holding
21-Jun-19Buy Tony DeNunzio held the position of Senior Independent Director at the time of this trade. Tony DeNunzio113.38GBX100,000200,000
21-Jun-19Buy Jonny Mason held the position of Group CFO at the time of this trade. Jonny Mason113.72GBX75,00075,000
21-Jun-19Buy Lord Livingston held the position of Chairman at the time of this trade. Lord Livingston113.72GBX100,000305,631
21-Jun-19Buy Gerry Murphy held the position of Non-Executive Director at the time of this trade. Gerry Murphy114.90GBX50,000100,000
21-Jun-19Buy Fiona McBain held the position of Non-Executive Director at the time of this trade. Fiona McBain111.28GBX9,00028,129

Login to your account

Don't have an account? Click here to register.