Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksDixons Carphone Share Price (DC.)

Share Price Information for Dixons Carphone (DC.)

London Stock Exchange
Share Price: 122.90
Bid: 122.85
Ask: 123.05
Change: -2.00 (-1.60%)
Spread: 0.20 (0.16%)
Open: 124.55
High: 124.55
Low: 122.00
Yest. Close: 124.90
DC. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dixons Carphone Plc Ord 0.1P

Dixons Carphone is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Dixons Carphone is part of the Retailers sector.

Dixons Carphone Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code DC.. It has a market capitalisation of £1,452m, with approximately 1,160m shares in issue. Over the last year, Dixons Carphone share price has been traded in a range of 90.6, hitting a high of 180.6, and a low of 90.
Dixons Carphone Share Price
Price 122.90
Bid 122.85
Ask 123.05
Change -2.00 (-1.60%)
Volume 149,284
Open 124.55
High 124.55
Low 122.00
Close 124.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,160m
Market Capitalisation £1,452m
Market Size 15,000
52 Week High 180.60
52 Week High Date 02-Nov-2018
52 Week Low 90.00
52 Week Low Date 20-Jun-2019
# Trades 225
Vol. Sold 84,335
Sold Value £103.65k
Vol. Bought 56,761
Bought Value £69.76k
PE Ratio 0.00
Earnings 0.00
Dividend 6.75
Yield 5.492%

Recent Share Trades for Dixons Carphone (DC.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1910:13:03123.001,697Buy*122.80123.052,087O Ordinary
23-Sep-1910:12:04122.901,794Sell*122.90123.152,205A Automatic Execution
23-Sep-1910:12:04122.90334Sell*122.90123.15410.49A Automatic Execution
23-Sep-1910:12:04122.901,500Sell*122.90123.151,844A Automatic Execution
23-Sep-1910:12:04123.051Sell*123.05123.201.23A Automatic Execution
23-Sep-1910:12:04123.05382Sell*123.05123.25470.05A Automatic Execution
23-Sep-1910:11:23122.95873Buy*122.85122.951,073A Automatic Execution
23-Sep-1910:11:23122.90612Buy*122.85122.90752.15A Automatic Execution
23-Sep-1910:10:41122.651,018Buy*122.50122.651,249A Automatic Execution
23-Sep-1910:10:41122.65956Buy*122.50122.651,173A Automatic Execution

Directors Deals for Dixons Carphone (DC.)

Trade Date Action Notifier Price Currency Amount Holding
21-Jun-19Buy Tony DeNunzio held the position of Senior Independent Director at the time of this trade. Tony DeNunzio113.38GBX100,000200,000
21-Jun-19Buy Jonny Mason held the position of Group CFO at the time of this trade. Jonny Mason113.72GBX75,00075,000
21-Jun-19Buy Lord Livingston held the position of Chairman at the time of this trade. Lord Livingston113.72GBX100,000305,631
21-Jun-19Buy Gerry Murphy held the position of Non-Executive Director at the time of this trade. Gerry Murphy114.90GBX50,000100,000
21-Jun-19Buy Fiona McBain held the position of Non-Executive Director at the time of this trade. Fiona McBain111.28GBX9,00028,129
Dixons Carphone

Dixons Carphone – We simplify - mobiles, electricals & technology.

Dixons Carphone Home Page

Login to your account

Don't have an account? Click here to register.