Zephyr Energy raises £2.25M for Paradox Basin Cane Creek well #ZPHR Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Bric 50 Share Price (DBRC)

Share Price Information for Ishr Bric 50 (DBRC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.74
Bid: 36.68
Ask: 36.78
Change: 0.39 (1.07%)
Spread: 0.10 (0.27%)
Open: 36.74
High: 36.74
Low: 36.74
Yest. Close: 36.35
DBRC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishares Bric 50 Ucits Etf Usd (Dist)
Ishares Ii Plc Ishares Bric 50 Ucits Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code DBRC. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Bric 50 share price has been traded in a range of 12.285, hitting a high of 36.83, and a low of 24.545.
Ishr Bric 50 Share Price
Price 36.74
Bid 36.68
Ask 36.78
Change 0.39 (1.07%)
Volume 254
Open 36.74
High 36.74
Low 36.74
Close 36.35
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 200
52 Week High 36.83
52 Week High Date 27-Aug-2020
52 Week Low 24.545
52 Week Low Date 19-Mar-2020
# Trades 1
Vol. Sold 254
Sold Value $9,332
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Bric 50 (DBRC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-2008:00:1736.74254Sell*36.7436.849,332UT Uncrossing Trade
20-Oct-2016:20:0036.371Buy*36.2936.3736.37A Automatic Execution
19-Oct-2016:20:0036.32103Buy*36.2236.323,741A Automatic Execution
19-Oct-2014:15:3736.2522Buy*36.1536.25797.50A Automatic Execution
19-Oct-2014:15:3736.2431Buy*36.1536.241,123A Automatic Execution
19-Oct-2012:34:5536.25481Buy*36.1536.2517.44kA Automatic Execution
19-Oct-2012:34:5536.2472Buy*36.1536.252,609A Automatic Execution
16-Oct-2016:20:0036.0510Sell*36.0536.16360.50A Automatic Execution
16-Oct-2008:34:5435.9510Sell*35.9536.02359.50A Automatic Execution
15-Oct-2016:19:3035.5056Buy*35.4735.501,988A Automatic Execution

Directors Deals for Ishr Bric 50 (DBRC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Bric 50

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.