Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Dax Share Price (DAXX)

Share Price Information for Lyxor Dax (DAXX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,954
Bid: 10,950
Ask: 10,960
Change: -105.00 (-0.95%)
Spread: 10.00 (0.09%)
Open: 10,948
High: 10,954
Low: 10,884
Yest. Close: 11,060
DAXX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyx Etf Dax (Dr) Acc
Multi Units Luxembourg Lyx Etf Dax (Dr) Acc is listed on the London Stock Exchange, trading with ticker code DAXX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor Dax share price has been traded in a range of 4160, hitting a high of 11322, and a low of 7162.
Lyxor Dax Share Price
Price 10,954
Bid 10,950
Ask 10,960
Change -105.00 (-0.95%)
Volume 2,087
Open 10,948
High 10,954
Low 10,884
Close 11,060
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 600
52 Week High 11,322
52 Week High Date 23-Jul-2020
52 Week Low 7,162.00
52 Week Low Date 16-Mar-2020
# Trades 17
Vol. Sold 845
Sold Value £92.56k
Vol. Bought 1,242
Bought Value £136.05k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor Dax (DAXX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:22:2610,954145Buy*10,95010,95415.88kA Automatic Execution
14-Aug-2015:33:0710,928146Buy*10,92410,92815.95kA Automatic Execution
14-Aug-2015:13:2710,924146Buy*10,92010,92415.95kA Automatic Execution
14-Aug-2015:12:0510,930146Sell*10,93010,93415.96kA Automatic Execution
14-Aug-2015:00:3510,926146Buy*10,90010,93815.95kA Automatic Execution
14-Aug-2015:00:3510,92648Sell*10,92610,9385,244A Automatic Execution
14-Aug-2015:00:3310,9249Sell*10,92210,938983.16A Automatic Execution
14-Aug-2015:00:2910,92439Sell*10,92410,9284,260A Automatic Execution
14-Aug-2014:40:2010,9061Buy*10,89810,906109.06A Automatic Execution
14-Aug-2014:19:4710,888146Unknown*10,88210,89415.90kA Automatic Execution

Directors Deals for Lyxor Dax (DAXX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyxor Dax

Login to your account

Don't have an account? Click here to register.