Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Dax Share Price (DAXX)

Share Price Information for Lyxor Dax (DAXX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,711
Bid: 10,790
Ask: 10,800
Change: 0.00 (0.00%)
Spread: 10.00 (0.09%)
Open: 10,711
High: 10,728
Low: 10,710
Yest. Close: 10,711
DAXX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyx Etf Dax (Dr) Acc
Multi Units Luxembourg Lyx Etf Dax (Dr) Acc is listed on the London Stock Exchange, trading with ticker code DAXX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor Dax share price has been traded in a range of 1714, hitting a high of 10924, and a low of 9210.
Lyxor Dax Share Price
Price 10,711
Bid 10,790
Ask 10,800
Change 0.00 (0.00%)
Volume 0
Open 10,711
High 10,728
Low 10,710
Close 10,711
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 600
52 Week High 10,924
52 Week High Date 22-Jan-2020
52 Week Low 9,210.00
52 Week Low Date 26-Mar-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor Dax (DAXX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Feb-2015:04:3410,728100Sell*10,72810,74010.73kA Automatic Execution
18-Feb-2012:49:0210,71046Buy*10,70610,7104,927A Automatic Execution
18-Feb-2011:45:3610,72055Buy*10,71610,7205,896A Automatic Execution
18-Feb-2011:45:2510,721.6755Buy*10,71410,7225,897O Ordinary
Non protected portfolio
Single protected transaction
14-Feb-2015:32:5010,812626Buy*10,80610,81467.68kA Automatic Execution
14-Feb-2014:52:3710,808589Buy*10,80010,80863.66kA Automatic Execution
14-Feb-2013:12:3710,820657Buy*10,81210,82071.09kA Automatic Execution
13-Feb-2014:58:2110,764100Sell*10,76410,77210.76kA Automatic Execution
13-Feb-2011:25:1110,744100Sell*10,74410,75410.74kA Automatic Execution
13-Feb-2010:38:4610,762553Buy*10,75610,76259.51kA Automatic Execution

Directors Deals for Lyxor Dax (DAXX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyxor Dax

Login to your account

Don't have an account? Click here to register.