We are delighted to welcome Longboat Energy CEO Helge Hammer and BD Director Nick Ingrassia #LBE to Tuesday’s live webinar. They join Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Dax Share Price (DAXX)

Share Price Information for Lyxor Dax (DAXX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12,064
Bid: 12,060
Ask: 12,084
Change: -65.00 (-0.54%)
Spread: 24.00 (0.20%)
Open: 12,186
High: 12,194
Low: 12,064
Prev. Close: 12,072
DAXX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyx Etf Dax (Dr) Acc
Multi Units Luxembourg Lyx Etf Dax (Dr) Acc is listed on the London Stock Exchange, trading with ticker code DAXX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor Dax share price has been traded in a range of 1788, hitting a high of 12870, and a low of 11082.
Lyxor Dax Share Price
Price 12,064
Bid 12,060
Ask 12,084
Change -65.00 (-0.54%)
Volume 1,810
Open 12,186
High 12,194
Low 12,064
Prev. Close 12,072
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 600
52 Week High 12,870
52 Week High Date 05-Nov-2021
52 Week Low 11,082
52 Week Low Date 23-Feb-2021
# Trades 14
Vol. Sold 1,291
Sold Value £156,855.16
Vol. Bought 519
Bought Value £63,228.10
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor Dax (DAXX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2116:20:3112,0647Buy*12,06012,070844.48A Automatic Execution
03-Dec-2115:14:3212,062.940Unknown*12,13212,1460.00O Ordinary
03-Dec-2113:33:4412,194201Buy*12,18612,19224.51kA Automatic Execution
03-Dec-2112:23:0412,1926Sell*12,19212,200731.52A Automatic Execution
03-Dec-2112:22:1012,1867Sell*12,18612,198853.02A Automatic Execution
03-Dec-2112:21:0612,18614Sell*12,18812,1961,706A Automatic Execution
03-Dec-2112:20:1712,1941Sell*12,19412,200121.94A Automatic Execution
03-Dec-2112:19:3412,192.6528Buy*12,18812,1963,414O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2111:08:4412,162201Sell*12,15012,16824.45kA Automatic Execution
03-Dec-2110:48:4912,122339Sell*12,11412,13241.09kA Automatic Execution

Directors Deals for Lyxor Dax (DAXX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.