GlobalData Share Price | |
---|---|
Price | 208.50 |
Bid | 207.00 |
Ask | 210.00 |
Change | 1.00 (0.48%) |
Volume | 20,896 |
Open | 208.50 |
High | 208.50 |
Low | 208.50 |
Prev. Close | 207.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 805.11m |
Market Capitalisation | £1.68b |
Market Size | 7,500 |
52 Week High | 1,340.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 132.00 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 1,441 |
Sold Value | £2.99k |
Vol. Bought | 10,264 |
Bought Value | £21.44k |
PE Ratio | 54.86842 |
Earnings | 3.80 |
Dividend | 3.962 |
Yield | 1.90% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:31:51 | 208.90 | 93 | Buy* | 207.00 | 210.00 | 194.28 | O Ordinary |
25-Apr-24 | 09:48:33 | 208.90 | 7,361 | Buy* | 207.00 | 210.00 | 15.38k | O Ordinary |
25-Apr-24 | 09:48:33 | 208.90 | 2,540 | Buy* | 207.00 | 210.00 | 5,306 | O Ordinary |
25-Apr-24 | 09:48:33 | 208.90 | 150 | Buy* | 207.00 | 210.00 | 313.35 | O Ordinary |
25-Apr-24 | 09:33:04 | 210.00 | 59 | Buy* | 207.00 | 210.00 | 123.90 | O Ordinary |
25-Apr-24 | 09:24:45 | 208.50 | 2,264 | Unknown* | 207.00 | 210.00 | 4,720 | O Ordinary |
25-Apr-24 | 09:03:12 | 208.50 | 6,669 | Unknown* | 207.00 | 210.00 | 13.90k | O Ordinary |
25-Apr-24 | 09:02:37 | 208.50 | 258 | Unknown* | 207.00 | 210.00 | 537.93 | O Ordinary |
25-Apr-24 | 09:01:53 | 208.90 | 58 | Buy* | 207.00 | 210.00 | 121.16 | O Ordinary |
25-Apr-24 | 09:00:46 | 210.00 | 1 | Buy* | 207.00 | 210.00 | 2.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 179.00 | GBX | 10,876 | 239,086 |
12-Mar-24 | 12-Mar-24 | Sell | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 179.00 | GBX | 10,895 | 239,086 |
12-Mar-24 | 07-Mar-24 | Sell | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 168.00 | GBX | 250,000 | 239,086 |
12-Mar-24 | 07-Mar-24 | Exercise of Option | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 0.00 | 250,000 | 239,086 | |
01-Feb-24 | 31-Jan-24 | Sell | Peter Harkness held the position of Independent Non-Executive Director at the time of this trade.Peter Harkness | 201.00 | GBX | 235,700 | 317,900 |
GlobalData provides unique data, expert analysis & innovative solutions to companies in the world’s largest industries