GlobalData Share Price | |
---|---|
Price | 209.50 |
Bid | 209.00 |
Ask | 210.00 |
Change | 0.00 (0.00%) |
Volume | 435,571 |
Open | 208.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 209.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 805.11m |
Market Capitalisation | £1.69b |
Market Size | 7,500 |
52 Week High | 1,340.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 132.00 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 163,260 |
Sold Value | £340.82k |
Vol. Bought | 81,817 |
Bought Value | £170.61k |
PE Ratio | 55.13158 |
Earnings | 3.80 |
Dividend | 3.962 |
Yield | 1.891% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:54:10 | 207.771 | 10,000 | Unknown* | 209.00 | 210.00 | 20.78k | O Ordinary Was reported as OTC |
23-Apr-24 | 15:55:24 | 209.00 | 38,217 | Unknown* | 209.00 | 210.00 | 79.87k | O Ordinary Delayed publication |
23-Apr-24 | 16:45:01 | 209.301 | 5,000 | Sell* | 209.00 | 210.00 | 10.47k | O Ordinary |
23-Apr-24 | 16:36:12 | 209.46 | 30,000 | Sell* | 209.00 | 210.00 | 62.84k | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:29:45 | 210.00 | 8 | Buy* | 208.00 | 210.00 | 16.80 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:29:31 | 209.50 | 21,664 | Unknown* | 209.00 | 210.00 | 45.39k | O Ordinary |
23-Apr-24 | 16:28:05 | 209.00 | 21,256 | Sell* | 209.00 | 210.00 | 44.43k | O Ordinary |
23-Apr-24 | 16:24:40 | 209.301 | 3,700 | Sell* | 209.00 | 210.00 | 7,744 | O Ordinary |
23-Apr-24 | 16:24:29 | 209.65 | 3,700 | Buy* | 209.00 | 210.00 | 7,757 | O Ordinary |
23-Apr-24 | 16:15:30 | 209.50 | 30,000 | Unknown* | 209.00 | 210.00 | 62.85k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 179.00 | GBX | 10,876 | 239,086 |
12-Mar-24 | 12-Mar-24 | Sell | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 179.00 | GBX | 10,895 | 239,086 |
12-Mar-24 | 07-Mar-24 | Sell | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 168.00 | GBX | 250,000 | 239,086 |
12-Mar-24 | 07-Mar-24 | Exercise of Option | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 0.00 | 250,000 | 239,086 | |
01-Feb-24 | 31-Jan-24 | Sell | Peter Harkness held the position of Independent Non-Executive Director at the time of this trade.Peter Harkness | 201.00 | GBX | 235,700 | 317,900 |
GlobalData provides unique data, expert analysis & innovative solutions to companies in the world’s largest industries