Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlobalData Share Price (DATA)

Share Price Information for GlobalData (DATA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,075.00
Bid: 1,040.00
Ask: 1,110.00
Change: -20.00 (-1.83%)
Spread: 70.00 (6.73%)
Open: 1,095.00
High: 1,110.00
Low: 1,075.00
Yest. Close: 1,095.00
DATA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Globaldata Plc Ord 1/14P

GlobalData is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

GlobalData is part of the Media sector.

Globaldata Plc Ord 1/14P is listed on the London Stock Exchange, trading with ticker code DATA. It has a market capitalisation of £1,272m, with approximately 118m shares in issue. Over the last year, GlobalData share price has been traded in a range of 840, hitting a high of 1420, and a low of 580.
GlobalData Share Price
Price 1,075.00
Bid 1,040.00
Ask 1,110.00
Change -20.00 (-1.83%)
Volume 11,196
Open 1,095.00
High 1,110.00
Low 1,075.00
Close 1,095.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 118m
Market Capitalisation £1,272m
Market Size 1,000
52 Week High 1,420.00
52 Week High Date 03-Jan-2020
52 Week Low 580.00
52 Week Low Date 17-Apr-2019
# Trades 18
Vol. Sold 6,307
Sold Value £67.80k
Vol. Bought 4,889
Bought Value £52.56k
PE Ratio 179.466
Earnings 5.99
Dividend 15.00
Yield 1.395%

Recent Share Trades for GlobalData (DATA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2014:00:151,110.00180Buy*1,040.001,120.001,998UT Uncrossing Trade
27-Mar-2013:51:091,050.001,000Sell*1,040.001,120.0010.50kO Ordinary
Non protected portfolio
Single protected transaction
27-Mar-2013:51:031,050.001,000Sell*1,040.001,120.0010.50kO Ordinary
27-Mar-2013:47:161,042.001,000Sell*1,040.001,120.0010.42kO Ordinary
27-Mar-2010:08:261,042.0088Sell*1,040.001,140.00916.96O Ordinary
27-Mar-2009:39:281,125.00286Buy*1,040.001,140.003,218O Ordinary
27-Mar-2009:38:481,055.00500Sell*1,050.001,140.005,275O Ordinary
27-Mar-2008:22:421,050.001,589Sell*1,050.001,140.0016.68kO Ordinary
27-Mar-2008:21:351,126.5013Buy*1,050.001,140.00146.45O Ordinary
25-Mar-2016:16:381,045.00-952Sell*1,050.001,140.00-9,948O Ordinary
Deletion
Delayed publication
Historical

Directors Deals for GlobalData (DATA)

Trade Date Action Notifier Price Currency Amount Holding
25-Apr-19Sell Michael Danson held the position of CEO at the time of this trade. Michael Danson600.00GBX2,000,00079,028,349
08-Mar-19Sell Graham Lilley held the position of CFO at the time of this trade. Graham Lilley600.00GBX50,0000
08-Mar-19Exercise of option Graham Lilley held the position of CFO at the time of this trade. Graham Lilley0.0050,00050,000
08-Mar-19Sell Bernard A Cragg held the position of Non-Executive Director at the time of this trade. Bernard A Cragg600.00GBX125,000390,000
08-Mar-19Exercise of option Bernard A Cragg held the position of Non-Executive Director at the time of this trade. Bernard A Cragg0.00125,000390,000
GlobalData

Home

GlobalData Home Page

Login to your account

Don't have an account? Click here to register.