GlobalData Share Price | |
---|---|
Price | 1,440.00 |
Bid | 1,400.00 |
Ask | 1,480.00 |
Change | 0.00 (0.00%) |
Volume | 631 |
Open | 1,410.00 |
High | 1,440.00 |
Low | 1,410.00 |
Close | 1,410.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 118m |
Market Capitalisation | £1,704m |
Market Size | 1,000 |
52 Week High | 1,750.00 |
52 Week High Date | 04-Aug-2020 |
52 Week Low | 1,065.00 |
52 Week Low Date | 17-Apr-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 2 |
Sold Value | £28.80 |
Vol. Bought | 629 |
Bought Value | £9,058 |
PE Ratio | 74.227 |
Earnings | 19.40 |
Dividend | 17.00 |
Yield | 1.181% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Apr-21 | 16:09:36 | 1,479.20 | 50 | Buy* | 1,400.00 | 1,480.00 | 739.60 | O Ordinary |
13-Apr-21 | 16:08:21 | 1,480.00 | 30 | Buy* | 1,400.00 | 1,480.00 | 444.00 | O Ordinary |
13-Apr-21 | 16:07:28 | 1,479.20 | 20 | Buy* | 1,400.00 | 1,480.00 | 295.84 | O Ordinary |
13-Apr-21 | 13:58:30 | 1,420.00 | 2 | Sell* | 1,400.00 | 1,480.00 | 28.40 | O Ordinary |
13-Apr-21 | 11:29:53 | 1,450.00 | 350 | Buy* | 1,380.00 | 1,450.00 | 5,075 | O Ordinary |
13-Apr-21 | 11:07:33 | 1,449.30 | 64 | Buy* | 1,380.00 | 1,450.00 | 927.55 | O Ordinary |
13-Apr-21 | 10:41:28 | 1,450.00 | 1 | Buy* | 1,380.00 | 1,450.00 | 14.50 | O Ordinary |
13-Apr-21 | 10:05:59 | 1,450.00 | 5 | Buy* | 1,380.00 | 1,450.00 | 72.50 | O Ordinary |
13-Apr-21 | 10:05:11 | 1,420.00 | 1 | Buy* | 1,380.00 | 1,450.00 | 14.20 | O Ordinary |
13-Apr-21 | 09:31:45 | 1,420.00 | 2 | Buy* | 1,380.00 | 1,450.00 | 28.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Jan-21 | 14-Jan-21 | Sell | Michael Danson held the position of CEO at the time of this trade. Michael Danson | 1,100.00 | GBX | 1,000,000 | 76,828,349 |
21-Dec-20 | 17-Dec-20 | Sell | Bernard A Cragg held the position of Executive Chairman at the time of this trade. Bernard A Cragg | 1,100.00 | GBX | 100,000 | 290,000 |
21-Dec-20 | 17-Dec-20 | Sell | Michael Danson held the position of CEO at the time of this trade. Michael Danson | 1,100.00 | GBX | 1,200,000 | 77,828,349 |
21-May-20 | 20-May-20 | Exercise of option | Graham Lilley held the position of CFO at the time of this trade. Graham Lilley | 1.14 | GBX | 50,000 | 50,000 |
21-May-20 | 21-May-20 | Sell | Graham Lilley held the position of CFO at the time of this trade. Graham Lilley | 1,220.00 | GBX | 50,000 | 0 |
Home