Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

GlobalData Share Price (DATA)

DATA Information

Buy DATA Shares
Add DATA to Watchlist
Add DATA to Alert
Add DATA to myTerminal

Share Price Information for GlobalData (DATA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,440.00

Bid: 1,400.00

Ask: 1,480.00

Change: 0.00 (0.00%)

Spread: 80.00 (5.71%)

Open: 1,410.00

High: 1,440.00

Low: 1,410.00

Yest. Close: 1,410.00

DATA Live Price

Last checked at -

Intraday GlobalData Share Chart

GlobalData Share Price
Price	1,440.00
Bid	1,400.00
Ask	1,480.00
Change	0.00 (0.00%)
Volume	631
Open	1,410.00
High	1,440.00
Low	1,410.00
Close	1,410.00
Currency	GBX

3 Month GlobalData Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	118m
Market Capitalisation	£1,704m
Market Size	1,000
52 Week High	1,750.00
52 Week High Date	04-Aug-2020
52 Week Low	1,065.00
52 Week Low Date	17-Apr-2020

# Trades	0
Vol. Sold	2
Sold Value	£28.80
Vol. Bought	629
Bought Value	£9,058
PE Ratio	74.227
Earnings	19.40
Dividend	17.00
Yield	1.181%

London South East Users info for GlobalData

Users who watch DATA also watch: Legal & General, Lloyds, BT, Aviva, 888 Holdings, Eqtec, Taylor Wimpey, Avon Rubber, Scottish Mortgage, Gb Group

Users who hold DATA also hold: Byotrol, Bushveld Minerals, Summit Therapeutics Plc, Pan African, Royal Bank of Scotland, Kibo Energy, Omega Dia, Xpediator Plc, Oxford Biomedica, Concurrent Technologies

Recent Share Trades for GlobalData (DATA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Apr-21	16:09:36	1,479.20	50	Buy*	1,400.00	1,480.00	739.60	O Ordinary
13-Apr-21	16:08:21	1,480.00	30	Buy*	1,400.00	1,480.00	444.00	O Ordinary
13-Apr-21	16:07:28	1,479.20	20	Buy*	1,400.00	1,480.00	295.84	O Ordinary
13-Apr-21	13:58:30	1,420.00	2	Sell*	1,400.00	1,480.00	28.40	O Ordinary
13-Apr-21	11:29:53	1,450.00	350	Buy*	1,380.00	1,450.00	5,075	O Ordinary
13-Apr-21	11:07:33	1,449.30	64	Buy*	1,380.00	1,450.00	927.55	O Ordinary
13-Apr-21	10:41:28	1,450.00	1	Buy*	1,380.00	1,450.00	14.50	O Ordinary
13-Apr-21	10:05:59	1,450.00	5	Buy*	1,380.00	1,450.00	72.50	O Ordinary
13-Apr-21	10:05:11	1,420.00	1	Buy*	1,380.00	1,450.00	14.20	O Ordinary
13-Apr-21	09:31:45	1,420.00	2	Buy*	1,380.00	1,450.00	28.40	O Ordinary

View more GlobalData trades

Directors Deals for GlobalData (DATA)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
18-Jan-21	14-Jan-21	Sell	Michael Danson held the position of CEO at the time of this trade. Michael Danson	1,100.00	GBX	1,000,000	76,828,349
21-Dec-20	17-Dec-20	Sell	Bernard A Cragg held the position of Executive Chairman at the time of this trade. Bernard A Cragg	1,100.00	GBX	100,000	290,000
21-Dec-20	17-Dec-20	Sell	Michael Danson held the position of CEO at the time of this trade. Michael Danson	1,100.00	GBX	1,200,000	77,828,349
21-May-20	20-May-20	Exercise of option	Graham Lilley held the position of CFO at the time of this trade. Graham Lilley	1.14	GBX	50,000	50,000
21-May-20	21-May-20	Sell	Graham Lilley held the position of CFO at the time of this trade. Graham Lilley	1,220.00	GBX	50,000	0

View more GlobalData directors deals

View more GlobalData share chat

GlobalData

Home

GlobalData Home Page