GlobalData Share Price | |
---|---|
Price | 208.50 |
Bid | 207.00 |
Ask | 210.00 |
Change | 0.50 (0.24%) |
Volume | 72,407 |
Open | 208.00 |
High | 208.50 |
Low | 207.00 |
Prev. Close | 208.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 805.11m |
Market Capitalisation | £1.68b |
Market Size | 7,500 |
52 Week High | 1,340.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 132.00 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 6,032 |
Sold Value | £12.47k |
Vol. Bought | 66,375 |
Bought Value | £138.23k |
PE Ratio | 54.86842 |
Earnings | 3.80 |
Dividend | 3.962 |
Yield | 1.90% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 12:26:40 | 208.65 | 6,500 | Buy* | 207.00 | 210.00 | 13.56k | O Ordinary |
23-Apr-24 | 12:24:24 | 208.65 | 3,500 | Buy* | 207.00 | 210.00 | 7,303 | O Ordinary |
23-Apr-24 | 12:16:04 | 209.85 | 875 | Buy* | 207.00 | 210.00 | 1,836 | O Ordinary |
23-Apr-24 | 12:11:53 | 209.85 | 2,500 | Buy* | 207.00 | 210.00 | 5,246 | O Ordinary |
23-Apr-24 | 12:07:50 | 209.70 | 5,000 | Buy* | 207.00 | 210.00 | 10.49k | O Ordinary |
23-Apr-24 | 12:07:48 | 209.70 | 2,500 | Buy* | 207.00 | 210.00 | 5,243 | O Ordinary |
23-Apr-24 | 12:07:30 | 208.00 | 500 | Sell* | 207.00 | 210.00 | 1,040 | O Ordinary |
23-Apr-24 | 12:06:32 | 208.00 | 7,500 | Buy* | 206.00 | 208.00 | 15.60k | O Ordinary |
23-Apr-24 | 12:05:59 | 208.00 | 7,500 | Buy* | 206.00 | 208.00 | 15.60k | O Ordinary |
23-Apr-24 | 12:04:48 | 208.00 | 2,000 | Buy* | 206.00 | 208.00 | 4,160 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 179.00 | GBX | 10,876 | 239,086 |
12-Mar-24 | 12-Mar-24 | Sell | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 179.00 | GBX | 10,895 | 239,086 |
12-Mar-24 | 07-Mar-24 | Sell | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 168.00 | GBX | 250,000 | 239,086 |
12-Mar-24 | 07-Mar-24 | Exercise of Option | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 0.00 | 250,000 | 239,086 | |
01-Feb-24 | 31-Jan-24 | Sell | Peter Harkness held the position of Independent Non-Executive Director at the time of this trade.Peter Harkness | 201.00 | GBX | 235,700 | 317,900 |
GlobalData provides unique data, expert analysis & innovative solutions to companies in the world’s largest industries