GlobalData Share Price | |
---|---|
Price | 1,157.50 |
Bid | 1,125.00 |
Ask | 1,190.00 |
Change | -12.50 (-1.07%) |
Volume | 48,266 |
Open | 1,170.00 |
High | 1,170.00 |
Low | 1,157.50 |
Prev. Close | 1,157.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 118m |
Market Capitalisation | £1,369m |
Market Size | 1,000 |
52 Week High | 1,660.00 |
52 Week High Date | 22-Jul-2021 |
52 Week Low | 1,157.50 |
52 Week Low Date | 25-May-2022 |
# Trades | 11 |
---|---|
Vol. Sold | 500 |
Sold Value | £5,750.00 |
Vol. Bought | 7,443 |
Bought Value | £87,477.58 |
PE Ratio | 52.854 |
Earnings | 21.90 |
Dividend | 19.30 |
Yield | 1.667% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-May-22 | 10:56:33 | 1,170.00 | 21,324 | Unknown* | 1,125.00 | 1,190.00 | 249.49k | O Ordinary Delayed publication |
25-May-22 | 16:36:14 | 1,175.30 | 253 | Buy* | 1,125.00 | 1,190.00 | 2,974 | O Ordinary |
25-May-22 | 16:03:12 | 1,175.30 | 800 | Buy* | 1,125.00 | 1,190.00 | 9,402 | O Ordinary |
25-May-22 | 16:02:54 | 1,175.30 | 800 | Buy* | 1,125.00 | 1,190.00 | 9,402 | O Ordinary |
25-May-22 | 16:02:49 | 1,175.30 | 800 | Buy* | 1,125.00 | 1,190.00 | 9,402 | O Ordinary |
25-May-22 | 16:02:45 | 1,175.30 | 800 | Buy* | 1,125.00 | 1,190.00 | 9,402 | O Ordinary |
25-May-22 | 15:16:46 | 1,150.00 | 500 | Sell* | 1,150.00 | 1,190.00 | 5,750 | O Ordinary |
25-May-22 | 15:16:27 | 1,175.30 | 3,990 | Buy* | 1,150.00 | 1,190.00 | 46.89k | O Ordinary |
25-May-22 | 10:57:05 | 1,170.00 | 6,333 | Unknown* | 1,150.00 | 1,190.00 | 74.10k | O Ordinary Delayed publication |
25-May-22 | 10:57:00 | 1,170.00 | 6,333 | Unknown* | 1,150.00 | 1,190.00 | 74.10k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jan-22 | 13-Jan-22 | Sell | Michael Danson held the position of CEO at the time of this trade. Michael Danson | 1,415.00 | GBX | 1,100,000 | 74,674,349 |
28-Jul-21 | 27-Jul-21 | Sell | Michael Danson held the position of CEO at the time of this trade. Michael Danson | 1,650.00 | GBX | 1,054,000 | 75,774,349 |
01-Jun-21 | 27-May-21 | Sell | Peter Harkness held the position of Non-Executive Director at the time of this trade. Peter Harkness | 1,565.00 | GBX | 15,000 | 55,000 |
28-Feb-21 | 28-Feb-21 | Notification of Holding | Murray Legg held the position of Non-Executive Chairman at the time of this trade. Murray Legg | 0.00 | 0 | 23,000 | |
18-Jan-21 | 14-Jan-21 | Sell | Michael Danson held the position of CEO at the time of this trade. Michael Danson | 1,100.00 | GBX | 1,000,000 | 76,828,349 |
Home