Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlobalData Share Price (DATA)

Share Price Information for GlobalData (DATA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,440.00
Bid: 1,400.00
Ask: 1,480.00
Change: 0.00 (0.00%)
Spread: 80.00 (5.71%)
Open: 1,410.00
High: 1,440.00
Low: 1,410.00
Yest. Close: 1,410.00
DATA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Globaldata Plc Ord 1/14P

GlobalData is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

GlobalData is part of the Media sector.

Globaldata Plc Ord 1/14P is listed on the London Stock Exchange, trading with ticker code DATA. It has a market capitalisation of £1,704m, with approximately 118m shares in issue. Over the last year, GlobalData share price has been traded in a range of 685, hitting a high of 1750, and a low of 1065.
GlobalData Share Price
Price 1,440.00
Bid 1,400.00
Ask 1,480.00
Change 0.00 (0.00%)
Volume 631
Open 1,410.00
High 1,440.00
Low 1,410.00
Close 1,410.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 118m
Market Capitalisation £1,704m
Market Size 1,000
52 Week High 1,750.00
52 Week High Date 04-Aug-2020
52 Week Low 1,065.00
52 Week Low Date 17-Apr-2020
# Trades 0
Vol. Sold 2
Sold Value £28.80
Vol. Bought 629
Bought Value £9,058
PE Ratio 74.227
Earnings 19.40
Dividend 17.00
Yield 1.181%

Recent Share Trades for GlobalData (DATA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:09:361,479.2050Buy*1,400.001,480.00739.60O Ordinary
13-Apr-2116:08:211,480.0030Buy*1,400.001,480.00444.00O Ordinary
13-Apr-2116:07:281,479.2020Buy*1,400.001,480.00295.84O Ordinary
13-Apr-2113:58:301,420.002Sell*1,400.001,480.0028.40O Ordinary
13-Apr-2111:29:531,450.00350Buy*1,380.001,450.005,075O Ordinary
13-Apr-2111:07:331,449.3064Buy*1,380.001,450.00927.55O Ordinary
13-Apr-2110:41:281,450.001Buy*1,380.001,450.0014.50O Ordinary
13-Apr-2110:05:591,450.005Buy*1,380.001,450.0072.50O Ordinary
13-Apr-2110:05:111,420.001Buy*1,380.001,450.0014.20O Ordinary
13-Apr-2109:31:451,420.002Buy*1,380.001,450.0028.40O Ordinary

Directors Deals for GlobalData (DATA)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jan-2114-Jan-21Sell Michael Danson held the position of CEO at the time of this trade. Michael Danson1,100.00GBX1,000,00076,828,349
21-Dec-2017-Dec-20Sell Bernard A Cragg held the position of Executive Chairman at the time of this trade. Bernard A Cragg1,100.00GBX100,000290,000
21-Dec-2017-Dec-20Sell Michael Danson held the position of CEO at the time of this trade. Michael Danson1,100.00GBX1,200,00077,828,349
21-May-2020-May-20Exercise of option Graham Lilley held the position of CFO at the time of this trade. Graham Lilley1.14GBX50,00050,000
21-May-2021-May-20Sell Graham Lilley held the position of CFO at the time of this trade. Graham Lilley1,220.00GBX50,0000
GlobalData

Home

GlobalData Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.