TechMin, the battery metals recycler/explorer, gave an operational update to London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

GlobalData Share Price (DATA)

DATA Information

Buy DATA Shares
Add DATA to Watchlist
Add DATA to Alert
Add DATA to myTerminal

Share Price Information for GlobalData (DATA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,157.50

Bid: 1,125.00

Ask: 1,190.00

Change: -12.50 (-1.07%)

Spread: 65.00 (5.78%)

Open: 1,170.00

High: 1,170.00

Low: 1,157.50

Prev. Close: 1,157.50

DATA Live Price

Last checked at -

Intraday GlobalData Share Chart

GlobalData Share Price
Price	1,157.50
Bid	1,125.00
Ask	1,190.00
Change	-12.50 (-1.07%)
Volume	48,266
Open	1,170.00
High	1,170.00
Low	1,157.50
Prev. Close	1,157.50
Currency	GBX

3 Month GlobalData Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	118m
Market Capitalisation	£1,369m
Market Size	1,000
52 Week High	1,660.00
52 Week High Date	22-Jul-2021
52 Week Low	1,157.50
52 Week Low Date	25-May-2022

# Trades	11
Vol. Sold	500
Sold Value	£5,750.00
Vol. Bought	7,443
Bought Value	£87,477.58
PE Ratio	52.854
Earnings	21.90
Dividend	19.30
Yield	1.667%

Great for

Wide range of investments

Capital at risk.

Great for

Larger investment pots

Capital at risk.

Great for

Low Cost

Capital at risk.

London South East Users info for GlobalData

Users who watch DATA also watch: Lloyds, Legal & General, Unilever, Scottish Mortgage, Moneysupermarket.Com, Polar Capital Technology Trust, Aviva, Avon Protection, Taylor Wimpey, Ideagen

Users who hold DATA also hold: Summ, Pci, Bushveld Minerals, Omega Dia, Byotrol, Pan African, Rbs, Afr, Kibo Energy, Bellzone Mining

Recent Share Trades for GlobalData (DATA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-May-22	10:56:33	1,170.00	21,324	Unknown*	1,125.00	1,190.00	249.49k	O Ordinary Delayed publication
25-May-22	16:36:14	1,175.30	253	Buy*	1,125.00	1,190.00	2,974	O Ordinary
25-May-22	16:03:12	1,175.30	800	Buy*	1,125.00	1,190.00	9,402	O Ordinary
25-May-22	16:02:54	1,175.30	800	Buy*	1,125.00	1,190.00	9,402	O Ordinary
25-May-22	16:02:49	1,175.30	800	Buy*	1,125.00	1,190.00	9,402	O Ordinary
25-May-22	16:02:45	1,175.30	800	Buy*	1,125.00	1,190.00	9,402	O Ordinary
25-May-22	15:16:46	1,150.00	500	Sell*	1,150.00	1,190.00	5,750	O Ordinary
25-May-22	15:16:27	1,175.30	3,990	Buy*	1,150.00	1,190.00	46.89k	O Ordinary
25-May-22	10:57:05	1,170.00	6,333	Unknown*	1,150.00	1,190.00	74.10k	O Ordinary Delayed publication
25-May-22	10:57:00	1,170.00	6,333	Unknown*	1,150.00	1,190.00	74.10k	O Ordinary Delayed publication

View more GlobalData trades

Directors Deals for GlobalData (DATA)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Jan-22	13-Jan-22	Sell	Michael Danson held the position of CEO at the time of this trade. Michael Danson	1,415.00	GBX	1,100,000	74,674,349
28-Jul-21	27-Jul-21	Sell	Michael Danson held the position of CEO at the time of this trade. Michael Danson	1,650.00	GBX	1,054,000	75,774,349
01-Jun-21	27-May-21	Sell	Peter Harkness held the position of Non-Executive Director at the time of this trade. Peter Harkness	1,565.00	GBX	15,000	55,000
28-Feb-21	28-Feb-21	Notification of Holding	Murray Legg held the position of Non-Executive Chairman at the time of this trade. Murray Legg	0.00		0	23,000
18-Jan-21	14-Jan-21	Sell	Michael Danson held the position of CEO at the time of this trade. Michael Danson	1,100.00	GBX	1,000,000	76,828,349

View more GlobalData directors deals

View more GlobalData share chat

GlobalData

Home

GlobalData Home Page