TechMin, the battery metals recycler/explorer, gave an operational update to London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlobalData Share Price (DATA)

Share Price Information for GlobalData (DATA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,157.50
Bid: 1,125.00
Ask: 1,190.00
Change: -12.50 (-1.07%)
Spread: 65.00 (5.78%)
Open: 1,170.00
High: 1,170.00
Low: 1,157.50
Prev. Close: 1,157.50
DATA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Globaldata Plc Ord 1/14P

GlobalData is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

GlobalData is part of the Media sector.

Globaldata Plc Ord 1/14P is listed on the London Stock Exchange, trading with ticker code DATA. It has a market capitalisation of £1,369m, with approximately 118m shares in issue. Over the last year, GlobalData share price has been traded in a range of 502.5, hitting a high of 1660, and a low of 1157.5.
GlobalData Share Price
Price 1,157.50
Bid 1,125.00
Ask 1,190.00
Change -12.50 (-1.07%)
Volume 48,266
Open 1,170.00
High 1,170.00
Low 1,157.50
Prev. Close 1,157.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 118m
Market Capitalisation £1,369m
Market Size 1,000
52 Week High 1,660.00
52 Week High Date 22-Jul-2021
52 Week Low 1,157.50
52 Week Low Date 25-May-2022
# Trades 11
Vol. Sold 500
Sold Value £5,750.00
Vol. Bought 7,443
Bought Value £87,477.58
PE Ratio 52.854
Earnings 21.90
Dividend 19.30
Yield 1.667%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for GlobalData (DATA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2210:56:331,170.0021,324Unknown*1,125.001,190.00249.49kO Ordinary
Delayed publication
25-May-2216:36:141,175.30253Buy*1,125.001,190.002,974O Ordinary
25-May-2216:03:121,175.30800Buy*1,125.001,190.009,402O Ordinary
25-May-2216:02:541,175.30800Buy*1,125.001,190.009,402O Ordinary
25-May-2216:02:491,175.30800Buy*1,125.001,190.009,402O Ordinary
25-May-2216:02:451,175.30800Buy*1,125.001,190.009,402O Ordinary
25-May-2215:16:461,150.00500Sell*1,150.001,190.005,750O Ordinary
25-May-2215:16:271,175.303,990Buy*1,150.001,190.0046.89kO Ordinary
25-May-2210:57:051,170.006,333Unknown*1,150.001,190.0074.10kO Ordinary
Delayed publication
25-May-2210:57:001,170.006,333Unknown*1,150.001,190.0074.10kO Ordinary
Delayed publication

Directors Deals for GlobalData (DATA)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jan-2213-Jan-22Sell Michael Danson held the position of CEO at the time of this trade. Michael Danson1,415.00GBX1,100,00074,674,349
28-Jul-2127-Jul-21Sell Michael Danson held the position of CEO at the time of this trade. Michael Danson1,650.00GBX1,054,00075,774,349
01-Jun-2127-May-21Sell Peter Harkness held the position of Non-Executive Director at the time of this trade. Peter Harkness1,565.00GBX15,00055,000
28-Feb-2128-Feb-21Notification of Holding Murray Legg held the position of Non-Executive Chairman at the time of this trade. Murray Legg0.00023,000
18-Jan-2114-Jan-21Sell Michael Danson held the position of CEO at the time of this trade. Michael Danson1,100.00GBX1,000,00076,828,349
GlobalData

Home

GlobalData Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.