The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDatang Intl H Share Price (DAT)

Share Price Information for Datang Intl H (DAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.78424
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 21.78424
DAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Datang International Power Generation Company Ld 'H'shs Cny1.00
Datang International Power Generation Company Ld 'H'shs Cny1.00 is listed on the London Stock Exchange, trading with ticker code DAT. It has a market capitalisation of £4,032m, with approximately 18,507m shares in issue. Over the last year, Datang Intl H share price has been traded in a range of 0, hitting a high of 21.78424, and a low of 21.78424.
Datang Intl H Share Price
Price 21.78424
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Close 21.78424
Currency GBX
Currency GBX
Issue Country HK
Shares in Issue 18,507m
Market Capitalisation £4,032m
Market Size 24,000
52 Week High 21.78424
52 Week High Date 17-Jun-2021
52 Week Low 21.78424
52 Week Low Date 17-Jun-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 19.025
Earnings 1.145
Dividend 1.009
Yield 4.631%

Recent Share Trades for Datang Intl H (DAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Mar-2109:43:0912.178966,000Unknown*0.000.00117.64kO Ordinary
15-Mar-2110:06:0911.737761,116,000Unknown*0.000.00130.99kO Ordinary
11-Mar-2109:42:2710.83453994,000Unknown*0.000.00107.70kO Ordinary
06-Jan-2109:25:399.834363508,000Unknown*0.000.0049.96kO Ordinary
09-Dec-2009:44:389.63435224,000Unknown*0.000.002,312O Ordinary
13-Nov-2009:46:4910.1150118,000Unknown*0.000.001,821O Ordinary
03-Nov-2009:54:179.76312948,000Unknown*0.000.004,686O Ordinary
29-Oct-2010:08:029.71889322,000Unknown*0.000.0031.29kO Ordinary
22-Sep-2010:42:5110.0489670,000Unknown*0.000.0067.33kO Ordinary
02-Sep-2010:26:309.945331,168,000Unknown*0.000.00116.16kO Ordinary

Directors Deals for Datang Intl H (DAT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.