Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDarktrace Share Price (DARK)

Share Price Information for Darktrace (DARK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 861.00
Bid: 858.50
Ask: 860.00
Change: 43.00 (5.26%)
Spread: 1.50 (0.17%)
Open: 822.50
High: 922.00
Low: 818.00
Yest. Close: 818.00
DARK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Darktrace Plc Ord Gbp0.01
Darktrace Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code DARK. It has a market capitalisation of £6,007m, with approximately 698m shares in issue. Over the last year, Darktrace share price has been traded in a range of 611.9, hitting a high of 922, and a low of 310.1.
Darktrace Share Price
Price 861.00
Bid 858.50
Ask 860.00
Change 43.00 (5.26%)
Volume 2,846,963
Open 822.50
High 922.00
Low 818.00
Close 818.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 698m
Market Capitalisation £6,007m
Market Size 5,000
52 Week High 922.00
52 Week High Date 17-Sep-2021
52 Week Low 310.10
52 Week Low Date 05-May-2021
# Trades 9,476
Vol. Sold 1,423,591
Sold Value £12m
Vol. Bought 1,282,872
Bought Value £11m
PE Ratio -41.092
Earnings -20.953
Dividend 0.00
Yield 0.00%

Recent Share Trades for Darktrace (DARK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2116:00:36854.50145Sell*854.50856.001,239A Automatic Execution
17-Sep-2116:00:36854.50166Sell*854.50856.001,418A Automatic Execution
17-Sep-2116:00:22856.055450Buy*854.50856.503,852O Ordinary
17-Sep-2116:00:17856.3888347Buy*854.50856.502,972O Ordinary
17-Sep-2116:00:18856.00132Buy*854.50856.501,130A Automatic Execution
17-Sep-2116:00:18856.00162Buy*854.50856.501,387A Automatic Execution
17-Sep-2116:00:18856.00380Buy*854.50856.503,253A Automatic Execution
17-Sep-2115:57:35861.17105Sell*861.00863.50904.23O Ordinary
17-Sep-2115:57:37863.5040Buy*861.00863.50345.40A Automatic Execution
17-Sep-2115:57:37863.00354Buy*861.00863.503,055A Automatic Execution

Directors Deals for Darktrace (DARK)

Announced Traded Action Notifier Price Currency Amount Holding
30-Apr-2130-Apr-21Notification of Holding Paul Harrison held the position of Independent Non-Executive Director at the time of this trade. Paul Harrison0.00049,000
30-Apr-2130-Apr-21Notification of Holding Peter Bonfield held the position of Independent Non-Executive Director at the time of this trade. Peter Bonfield0.00049,000
30-Apr-2130-Apr-21Notification of Holding Lord David Willetts held the position of Independent Non-Executive Director at the time of this trade. Lord David Willetts0.00049,000
30-Apr-2130-Apr-21Notification of Holding Vanessa Colomar held the position of Non-Executive Director at the time of this trade. Vanessa Colomar0.0007,155,000
30-Apr-2130-Apr-21Notification of Holding Catherine Graham held the position of CFO at the time of this trade. Catherine Graham0.000102,249

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.