Darktrace Share Price | |
---|---|
Price | 462.80 |
Bid | 461.80 |
Ask | 462.60 |
Change | -19.90 (-4.12%) |
Volume | 2,397,643 |
Open | 481.80 |
High | 481.80 |
Low | 460.60 |
Prev. Close | 482.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 700.34m |
Market Capitalisation | £3.24b |
Market Size | 7,500 |
52 Week High | 501.00 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 238.20 |
52 Week Low Date | 13-Apr-2023 |
# Trades | 1,994 |
---|---|
Vol. Sold | 447,903 |
Sold Value | £2.10m |
Vol. Bought | 922,550 |
Bought Value | £4.29m |
PE Ratio | 64.86014 |
Earnings | 7.135353 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:28:39 | 467.951 | 172 | Unknown* | 461.80 | 462.60 | 804.88 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:28:30 | 467.504 | 91,351 | Unknown* | 461.80 | 462.60 | 427.07k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:24 | 461.546 | 771 | Unknown* | 461.80 | 462.60 | 3,559 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:23 | 466.889 | 36,112 | Unknown* | 461.80 | 462.60 | 168.60k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:23 | 466.481 | 2,874 | Unknown* | 461.80 | 462.60 | 13.41k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:23 | 463.446 | 1,600 | Unknown* | 461.80 | 462.60 | 7,415 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:50 | 464.264 | 10,616 | Unknown* | 461.80 | 462.60 | 49.29k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:38 | 469.255 | 11,664 | Unknown* | 461.80 | 462.60 | 54.73k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:28 | 465.70 | 22,305 | Unknown* | 461.80 | 462.60 | 103.87k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:02:31 | 476.981 | 5,684 | Unknown* | 461.80 | 462.60 | 27.11k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jan-24 | 11-Jan-24 | Sell | Poppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson | 360.00 | GBX | 75,000 | 3,260,705 |
29-Nov-23 | 29-Nov-23 | Sell | Poppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson | 355.00 | GBX | 100,000 | 3,335,705 |
06-Feb-23 | 03-Feb-23 | Transfer To | Poppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson | 0.00 | 350,000 | 3,435,705 | |
02-Feb-23 | 01-Feb-23 | Buy | Poppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson | 225.00 | GBX | 48,000 | 3,785,705 |
02-Nov-22 | 02-Nov-22 | Transfer From | Catherine Graham held the position of CFO at the time of this trade.Catherine Graham | 0.00 | 555,994 | 1,234,156 |