Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDarktrace Share Price (DARK)

Share Price Information for Darktrace (DARK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 287.60
Bid: 287.90
Ask: 288.20
Change: -5.00 (-1.71%)
Spread: 0.30 (0.10%)
Open: 296.80
High: 301.60
Low: 287.10
Prev. Close: 287.60
DARK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Darktrace Plc Ord Gbp0.01

Darktrace is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Darktrace is part of the Software and Computing sector.

Darktrace Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code DARK. It has a market capitalisation of £2,012m, with approximately 700m shares in issue. Over the last year, Darktrace share price has been traded in a range of 719, hitting a high of 1003, and a low of 284.
Darktrace Share Price
Price 287.60
Bid 287.90
Ask 288.20
Change -5.00 (-1.71%)
Volume 3,538,569
Open 296.80
High 301.60
Low 287.10
Prev. Close 287.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 700m
Market Capitalisation £2,012m
Market Size 5,000
52 Week High 1,003.00
52 Week High Date 24-Sep-2021
52 Week Low 284.00
52 Week Low Date 01-Jul-2022
# Trades 1,756
Vol. Sold 294,669
Sold Value £864,939.19
Vol. Bought 3,110,643
Bought Value £9,198,753.50
PE Ratio -13.726
Earnings -20.953
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Darktrace (DARK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2217:58:52288.5214,573Unknown*287.90288.2042.05kO Ordinary
04-Jul-2217:32:01295.67424,767Unknown*287.90288.2073.23kO Ordinary
04-Jul-2217:30:48293.3889,938Unknown*287.90288.2029.16kO Ordinary
04-Jul-2217:19:25290.5852,975Unknown*287.90288.208,645O Ordinary
04-Jul-2217:15:26291.97670Unknown*287.90288.201,956O Ordinary
04-Jul-2217:13:38296.7883Unknown*287.90288.208.90O Ordinary
04-Jul-2217:13:18287.5923,660Unknown*287.90288.2010.53kO Ordinary
04-Jul-2217:13:18297.919822Unknown*287.90288.202,449O Ordinary
04-Jul-2217:12:03287.6049,295Unknown*287.90288.20141.77kO Ordinary
04-Jul-2217:12:03298.96591660Buy*287.90288.201,973O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Darktrace (DARK)

Announced Traded Action Notifier Price Currency Amount Holding
20-May-2220-May-22Buy Gordon M Hurst held the position of Non-Executive Chairman at the time of this trade. Gordon M Hurst369.00GBX55,000630,684
19-May-2218-May-22Buy Poppy Gustafsson held the position of CEO at the time of this trade. Poppy Gustafsson336.50GBX29,4962,227,003
05-May-2229-Apr-22Sell Poppy Gustafsson held the position of CEO at the time of this trade. Poppy Gustafsson410.00GBX575,0002,197,507
08-Mar-2203-Mar-22Sell Vanessa Colomar held the position of Non-Executive Director at the time of this trade. Vanessa Colomar525.00GBX1,000,0003,168,839
11-Nov-2110-Nov-21Buy Vanessa Colomar held the position of Non-Executive Director at the time of this trade. Vanessa Colomar622.00GBX27,9395,168,839

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.