Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Dalata Hotel Gp Share Price

Pin to quick picksDalata Hotel Gp Share Price (DAL)

Dalata Hotel Gp Information

Share Price Information for Dalata Hotel Gp (DAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 350.00
Bid: 344.00
Ask: 400.00
Change: 1.00 (0.27%)
Spread: 56.00 (16.279%)
Open: 356.00
High: 356.00
Low: 350.00
Prev. Close: 371.00
DAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Dalata Hotel Group Plc Ord Eur0.01 (cdi)

Dalata Hotel Group Plc Ord Eur0.01 (cdi) is listed on the London Stock Exchange trading with ticker code DAL.L. It has a market capitalisation of £784.92m, with approximately 224.26m shares in issue. Over the last year, Dalata Hotel Gp share price has been traded in a range of 100.00, hitting a high of 430.00, and a low of 330.00.

Intraday Dalata Hotel Gp Share Chart

Dalata Hotel Gp Share Price
Price 350.00
Bid 344.00
Ask 400.00
Change 1.00 (0.27%)
Volume 23,276
Open 356.00
High 356.00
Low 350.00
Prev. Close 371.00

3 Month Dalata Hotel Gp Share Graph

Currency GBX
Issue Country IE
Shares in Issue 224.26m
Market Capitalisation £784.92m
Market Size 1,000
52 Week High 430.00
52 Week High Date 26-Feb-2024
52 Week Low 330.00
52 Week Low Date 26-Oct-2023
# Trades 28
Vol. Sold 10,381
Sold Value £36.83k
Vol. Bought 995
Bought Value £3.52k
PE Ratio 9.966817
Earnings 35.11653
Dividend 3.461436
Yield 0.989%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Dalata Hotel Gp (DAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2416:54:55357.13568,544Unknown*344.00400.0030.51kO Ordinary
Was reported as OTC
18-Apr-2416:35:45354.00995Buy*344.00400.003,522O Ordinary
18-Apr-2416:13:21359.35167876Unknown*354.00398.003,148O Ordinary
Trade was executed as an SI
18-Apr-2416:04:19357.63843589Unknown*354.00398.002,106O Ordinary
Trade was executed as an SI
18-Apr-2415:47:57356.3535665Unknown*352.00398.002,370O Ordinary
Trade was executed as an SI
18-Apr-2415:39:46356.3535508Unknown*352.00398.001,810O Ordinary
Trade was executed as an SI
18-Apr-2414:46:40350.00380Sell*350.00398.001,330A Automatic Execution
18-Apr-2414:46:40354.00219Sell*354.00398.00775.26A Automatic Execution
18-Apr-2414:46:40354.001,818Sell*354.00398.006,436A Automatic Execution
18-Apr-2414:46:40354.00300Sell*354.00398.001,062A Automatic Execution
View more Dalata Hotel Gp trades

Directors Deals for Dalata Hotel Gp (DAL)

Announced Traded Action Notifier Price Currency Amount Holding
10-Apr-2405-Apr-24Transfer FromShane Casserly held the position of Corporate Development Director at the time of this trade.Shane Casserly4.36EUR41,237207,320
10-Apr-2405-Apr-24Transfer FromCarol Phelan held the position of Group CFO at the time of this trade.Carol Phelan4.36EUR41,23741,237
10-Apr-2405-Apr-24Transfer FromDermot Crowley held the position of CEO at the time of this trade.Dermot Crowley4.36EUR64,948723,922
12-Mar-2422-Jun-23SellCarol Phelan held the position of Group CFO at the time of this trade.Carol Phelan4.65EUR750
12-Mar-2408-Mar-24Exercise of OptionCarol Phelan held the position of Group CFO at the time of this trade.Carol Phelan2.28EUR7,8940
View more Dalata Hotel Gp directors deals
View more Dalata Hotel Gp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.