Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVaneck Dapp Etf Share Price (DAGB)

Share Price Information for Vaneck Dapp Etf (DAGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.492
Bid: 6.406
Ask: 6.517
Change: 0.248 (3.99%)
Spread: 0.111 (1.733%)
Open: 6.389
High: 6.649
Low: 6.373
Prev. Close: 6.2135
DAGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vaneck Ucits Etfs Plc Vaneck Crypto And Blockchain Ucits Etf

Vaneck Ucits Etfs Plc Vaneck Crypto And Blockchain Ucits Etf is listed on the London Stock Exchange trading with ticker code DAGB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vaneck Dapp Etf share price has been traded in a range of 4.457, hitting a high of 6.893, and a low of 2.436.

Vaneck Dapp Etf Share Price
Price 6.492
Bid 6.406
Ask 6.517
Change 0.248 (3.99%)
Volume 197,752
Open 6.389
High 6.649
Low 6.373
Prev. Close 6.2135
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 6.893
52 Week High Date 28-Dec-2023
52 Week Low 2.436
52 Week Low Date 06-Apr-2023
# Trades 308
Vol. Sold 66,578
Sold Value £433.20k
Vol. Bought 131,174
Bought Value £845.93k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vaneck Dapp Etf (DAGB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:29:086.4968160Buy*6.4146.5251,039O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2416:27:306.4343Sell*6.4346.48619.30O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2416:26:516.52449Buy*6.4346.524319.68O Ordinary
Trade was executed as an SI
28-Mar-2416:25:436.48530Buy*6.4536.485194.55O Ordinary
Trade was executed as an SI
28-Mar-2416:25:146.450911,670Sell*6.4446.48575.28kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2416:25:026.472411Buy*6.426.48271.20O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2416:24:316.4347384Sell*6.426.4772,471O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2416:20:026.461Buy*6.4116.466.46O Ordinary
Trade was executed as an SI
28-Mar-2416:13:266.4731Buy*6.4346.4736.47O Ordinary
Trade was executed as an SI
28-Mar-2416:13:126.511Buy*6.4346.4916.51O Ordinary
Trade was executed as an SI

Directors Deals for Vaneck Dapp Etf (DAGB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.