Vaneck Dapp Etf Share Price | |
---|---|
Price | 6.492 |
Bid | 6.406 |
Ask | 6.517 |
Change | 0.248 (3.99%) |
Volume | 197,752 |
Open | 6.389 |
High | 6.649 |
Low | 6.373 |
Prev. Close | 6.2135 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 6.893 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 2.436 |
52 Week Low Date | 06-Apr-2023 |
# Trades | 308 |
---|---|
Vol. Sold | 66,578 |
Sold Value | £433.20k |
Vol. Bought | 131,174 |
Bought Value | £845.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:29:08 | 6.4968 | 160 | Buy* | 6.414 | 6.525 | 1,039 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:27:30 | 6.434 | 3 | Sell* | 6.434 | 6.486 | 19.30 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:26:51 | 6.524 | 49 | Buy* | 6.434 | 6.524 | 319.68 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:25:43 | 6.485 | 30 | Buy* | 6.453 | 6.485 | 194.55 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:25:14 | 6.4509 | 11,670 | Sell* | 6.444 | 6.485 | 75.28k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:25:02 | 6.4724 | 11 | Buy* | 6.42 | 6.482 | 71.20 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:24:31 | 6.4347 | 384 | Sell* | 6.42 | 6.477 | 2,471 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:20:02 | 6.46 | 1 | Buy* | 6.411 | 6.46 | 6.46 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:13:26 | 6.473 | 1 | Buy* | 6.434 | 6.473 | 6.47 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:13:12 | 6.51 | 1 | Buy* | 6.434 | 6.491 | 6.51 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|