Less Ads, More Data, More Tools Register for FREE

Pin to quick picksD4t4 Solutions Share Price (D4T4)

Share Price Information for D4t4 Solutions (D4T4)

London Stock Exchange
Share Price: 213.00
Bid: 210.00
Ask: 216.00
Change: 1.50 (0.71%)
Spread: 6.00 (2.86%)
Open: 211.50
High: 213.00
Low: 211.50
Yest. Close: 211.50
D4T4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
D4t4 Solutions Plc Ord 2P

D4t4 Solutions is listed in the FTSE AIM All-Share index.

D4t4 Solutions is part of the IT Services sector.

D4t4 Solutions Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code D4T4. It has a market capitalisation of £86m, with approximately 40m shares in issue. Over the last year, D4t4 Solutions share price has been traded in a range of 108, hitting a high of 281.5, and a low of 173.5.
D4t4 Solutions Share Price
Price 213.00
Bid 210.00
Ask 216.00
Change 1.50 (0.71%)
Volume 14,439
Open 211.50
High 213.00
Low 211.50
Close 211.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £86m
Market Size 2,000
52 Week High 281.50
52 Week High Date 05-Apr-2019
52 Week Low 173.50
52 Week Low Date 27-Dec-2018
# Trades 4
Vol. Sold 1,273
Sold Value £2,711
Vol. Bought 13,166
Bought Value £28.04k
PE Ratio 14.411
Earnings 14.78
Dividend 3.00
Yield 1.408%

Recent Share Trades for D4t4 Solutions (D4T4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1916:10:54207.0018,000Sell*210.00216.0037.26kO Ordinary
Delayed publication
18-Oct-1914:49:52214.007,380Buy*207.00216.0015.79kO Ordinary
18-Oct-1911:42:58214.002,331Buy*207.00216.004,988O Ordinary
18-Oct-1911:38:59207.2551,273Sell*207.00216.002,638O Ordinary
18-Oct-1908:41:37214.503,455Buy*207.00216.007,411O Ordinary
17-Oct-1915:22:51215.005,500Buy*207.00216.0011.83kO Ordinary
17-Oct-1915:15:57207.2552,200Sell*207.00216.004,560O Ordinary
17-Oct-1915:13:53211.503,110Sell*211.00220.006,578O Ordinary
17-Oct-1915:07:29215.008,325Buy*208.00216.0017.90kO Ordinary
17-Oct-1914:59:52208.00209Sell*208.00216.00434.72O Ordinary

Directors Deals for D4t4 Solutions (D4T4)

Trade Date Action Notifier Price Currency Amount Holding
08-Jul-19Sell Matthew Tod held the position of Non-Executive Director at the time of this trade. Matthew Tod259.00GBX200,00060,000
08-Jul-19Sell Mark Boxall held the position of COO at the time of this trade. Mark Boxall259.00GBX441,66735,000
08-Jul-19Sell John Lythall held the position of Non-Executive Director at the time of this trade. John Lythall259.00GBX1,213,9601,000,000
08-Jul-19Exercise of option Matthew Tod held the position of Non-Executive Director at the time of this trade. Matthew Tod113.00GBX250,000260,000
08-Jul-19Exercise of option Mark Boxall held the position of COO at the time of this trade. Mark Boxall75.00GBX300,00035,000

Login to your account

Don't have an account? Click here to register.