- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
D4t4 Solutions Share Price (D4T4)
D4T4 Share
Price
D4T4 Share
News
D4T4 Share
Chat
D4T4 Share
Trades22
D4T4
Live RNS
D4T4 Share
Charts
D4T4 Level 2
Console
D4T4 Live
Share Price
D4T4 Broker
Ratings
D4T4 Directors
Deals
D4T4 Financial
Diary
D4T4
Fundamentals
D4T4 Short
Positions
D4T4
Media
D4T4 Information
Share Price Information for D4t4 Solutions (D4T4)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
275.00
Bid:
270.00
Ask:
280.00
Change: 2.50 (0.92%)
Spread:
10.00 (3.70%)
Open:
272.50
High:
275.00
Low:
272.50
Prev. Close:
275.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| D4t4 Solutions Share Price | |
|---|---|
| Price | 275.00 |
| Bid | 270.00 |
| Ask | 280.00 |
| Change | 2.50 (0.92%) |
| Volume | 118,937 |
| Open | 272.50 |
| High | 275.00 |
| Low | 272.50 |
| Prev. Close | 275.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 40m |
| Market Capitalisation | £111m |
| Market Size | 2,000 |
| 52 Week High | 405.00 |
| 52 Week High Date | 13-Aug-2021 |
| 52 Week Low | 230.00 |
| 52 Week Low Date | 19-Apr-2022 |
| # Trades | 22 |
|---|---|
| Vol. Sold | 5,911 |
| Sold Value | £16,038.37 |
| Vol. Bought | 9,065 |
| Bought Value | £25,020.34 |
| PE Ratio | 39.971 |
| Earnings | 6.88 |
| Dividend | 2.71 |
| Yield | 0.985% |
Recent Share Trades for D4t4 Solutions (D4T4)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-May-22 | 15:19:49 | 275.1327 | 24,923 | Unknown* | 270.00 | 280.00 | 68.57k | O Ordinary Delayed publication |
| 27-May-22 | 17:06:05 | 275.00 | 500 | Unknown* | 270.00 | 280.00 | 1,375 | O Ordinary |
| 27-May-22 | 16:40:31 | 275.00 | -5,000 | Unknown* | 270.00 | 280.00 | -13.75k | O Ordinary Deletion |
| 27-May-22 | 16:40:31 | 275.00 | 5,000 | Unknown* | 270.00 | 280.00 | 13.75k | O Ordinary |
| 27-May-22 | 15:19:00 | 275.00 | 20,000 | Unknown* | 270.00 | 280.00 | 55.00k | O Ordinary Delayed publication |
| 27-May-22 | 16:10:03 | 275.00 | 5,000 | Unknown* | 270.00 | 280.00 | 13.75k | O Ordinary |
| 27-May-22 | 15:13:47 | 277.50 | 705 | Buy* | 270.00 | 280.00 | 1,956 | O Ordinary |
| 27-May-22 | 14:12:09 | 274.00 | 12,210 | Unknown* | 270.00 | 280.00 | 33.46k | O Ordinary Delayed publication |
| 27-May-22 | 14:56:11 | 275.00 | 5,000 | Unknown* | 270.00 | 280.00 | 13.75k | O Ordinary |
| 27-May-22 | 14:28:57 | 278.49 | 1,562 | Buy* | 270.00 | 280.00 | 4,350 | O Ordinary |
Directors Deals for D4t4 Solutions (D4T4)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Jan-22 | 31-Jan-22 | Buy | Ashoni (Ash) Kumar Mehta held the position of CFO at the time of this trade. Ashoni (Ash) Kumar Mehta | 290.00 | GBX | 9,000 | 80,000 |
| 03-Dec-21 | 03-Dec-21 | Buy | Ashoni (Ash) Kumar Mehta held the position of CFO at the time of this trade. Ashoni (Ash) Kumar Mehta | 289.50 | GBX | 7,000 | 71,000 |
| 03-Dec-21 | 03-Dec-21 | Buy | Ashoni (Ash) Kumar Mehta held the position of CFO at the time of this trade. Ashoni (Ash) Kumar Mehta | 284.60 | GBX | 10,000 | 71,000 |
| 03-Dec-21 | 03-Dec-21 | Buy | Bill Bruno held the position of Deputy CEO at the time of this trade. Bill Bruno | 285.00 | GBX | 13,000 | 13,000 |
| 19-Oct-21 | 19-Oct-21 | Buy | Ashoni (Ash) Kumar Mehta held the position of CFO at the time of this trade. Ashoni (Ash) Kumar Mehta | 382.00 | GBX | 30,000 | 54,000 |