ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

D4t4 Solutions Share Price (D4T4)

D4T4 Information

Buy D4T4 Shares
Add D4T4 to Watchlist
Add D4T4 to Alert
Add D4T4 to myTerminal

Share Price Information for D4t4 Solutions (D4T4)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 226.00

Bid: 222.00

Ask: 230.00

Change: 0.00 (0.00%)

Spread: 8.00 (3.60%)

Open: 223.50

High: 226.00

Low: 223.50

Yest. Close: 225.00

D4T4 Live Price

Last checked at -

Intraday D4t4 Solutions Share Chart

D4t4 Solutions Share Price
Price	226.00
Bid	222.00
Ask	230.00
Change	0.00 (0.00%)
Volume	14,412
Open	223.50
High	226.00
Low	223.50
Close	225.00
Currency	GBX

3 Month D4t4 Solutions Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	40m
Market Capitalisation	£91m
Market Size	2,000
52 Week High	245.00
52 Week High Date	30-Sep-2019
52 Week Low	121.50
52 Week Low Date	23-Mar-2020

# Trades	0
Vol. Sold	2,005
Sold Value	£4,531
Vol. Bought	12,407
Bought Value	£28.04k
PE Ratio	20.324
Earnings	11.12
Dividend	2.67
Yield	1.181%

London South East Users info for D4t4 Solutions

Users who watch D4T4 also watch: ITV, Lloyds, Boohoo, Kape Tech., SDI Group, Tp Grp, Glaxosmithkline, Ramsdens Hldgs, Fevertree Drk, Team17 Group

Users who hold D4T4 also hold: Genedrive, Greggs, Lloyds, Bankers Investment Trust, Biffa, Segro, BMO Private Equity Trust, Haynes, Melodyvr Group, Deepmatter

Recent Share Trades for D4t4 Solutions (D4T4)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Aug-20	16:13:03	226.00	40,000	Unknown*	222.00	230.00	90.40k	O Ordinary Delayed publication
05-Aug-20	15:39:18	227.20	100	Buy*	222.00	230.00	227.20	O Ordinary
05-Aug-20	15:38:55	225.00	1,552	Buy*	222.00	225.00	3,492	O Ordinary
05-Aug-20	14:41:53	224.55	175	Buy*	222.00	225.00	392.96	O Ordinary
05-Aug-20	14:13:47	224.48	755	Buy*	222.00	225.00	1,695	O Ordinary
05-Aug-20	14:06:03	222.3001	26	Sell*	222.00	225.00	57.80	O Ordinary
05-Aug-20	13:43:02	224.55	2,668	Buy*	222.00	225.00	5,991	O Ordinary
05-Aug-20	13:16:43	224.55	2,220	Buy*	222.00	225.00	4,985	O Ordinary
05-Aug-20	13:11:32	224.48	1,336	Buy*	222.00	225.00	2,999	O Ordinary
05-Aug-20	12:54:18	224.48	1,600	Buy*	222.00	225.00	3,592	O Ordinary

View more D4t4 Solutions trades

Directors Deals for D4t4 Solutions (D4T4)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
27-Nov-19	Buy	Peter Simmonds held the position of Non-Executive Chairman at the time of this trade. Peter Simmonds	192.50	GBX	35,000	346,500
26-Nov-19	Buy	Peter Whiting held the position of Non-Executive Director at the time of this trade. Peter Whiting	192.50	GBX	22,000	22,000
08-Jul-19	Sell	Matthew Tod held the position of Non-Executive Director at the time of this trade. Matthew Tod	259.00	GBX	200,000	60,000
08-Jul-19	Sell	Mark Boxall held the position of COO at the time of this trade. Mark Boxall	259.00	GBX	441,667	35,000
08-Jul-19	Sell	John Lythall held the position of Non-Executive Director at the time of this trade. John Lythall	259.00	GBX	1,213,960	1,000,000

View more D4t4 Solutions directors deals

View more D4t4 Solutions share chat