Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksD4t4 Solutions Share Price (D4T4)

Share Price Information for D4t4 Solutions (D4T4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 275.00
Bid: 270.00
Ask: 280.00
Change: 2.50 (0.92%)
Spread: 10.00 (3.70%)
Open: 272.50
High: 275.00
Low: 272.50
Prev. Close: 275.00
D4T4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
D4t4 Solutions Plc Ord 2P

D4t4 Solutions is listed in the FTSE AIM All-Share indices.

D4t4 Solutions is part of the Software and Computing sector.

D4t4 Solutions Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code D4T4. It has a market capitalisation of £111m, with approximately 40m shares in issue. Over the last year, D4t4 Solutions share price has been traded in a range of 175, hitting a high of 405, and a low of 230.
D4t4 Solutions Share Price
Price 275.00
Bid 270.00
Ask 280.00
Change 2.50 (0.92%)
Volume 118,937
Open 272.50
High 275.00
Low 272.50
Prev. Close 275.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £111m
Market Size 2,000
52 Week High 405.00
52 Week High Date 13-Aug-2021
52 Week Low 230.00
52 Week Low Date 19-Apr-2022
# Trades 22
Vol. Sold 5,911
Sold Value £16,038.37
Vol. Bought 9,065
Bought Value £25,020.34
PE Ratio 39.971
Earnings 6.88
Dividend 2.71
Yield 0.985%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for D4t4 Solutions (D4T4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2215:19:49275.132724,923Unknown*270.00280.0068.57kO Ordinary
Delayed publication
27-May-2217:06:05275.00500Unknown*270.00280.001,375O Ordinary
27-May-2216:40:31275.00-5,000Unknown*270.00280.00-13.75kO Ordinary
Deletion
27-May-2216:40:31275.005,000Unknown*270.00280.0013.75kO Ordinary
27-May-2215:19:00275.0020,000Unknown*270.00280.0055.00kO Ordinary
Delayed publication
27-May-2216:10:03275.005,000Unknown*270.00280.0013.75kO Ordinary
27-May-2215:13:47277.50705Buy*270.00280.001,956O Ordinary
27-May-2214:12:09274.0012,210Unknown*270.00280.0033.46kO Ordinary
Delayed publication
27-May-2214:56:11275.005,000Unknown*270.00280.0013.75kO Ordinary
27-May-2214:28:57278.491,562Buy*270.00280.004,350O Ordinary

Directors Deals for D4t4 Solutions (D4T4)

Announced Traded Action Notifier Price Currency Amount Holding
31-Jan-2231-Jan-22Buy Ashoni (Ash) Kumar Mehta held the position of CFO at the time of this trade. Ashoni (Ash) Kumar Mehta290.00GBX9,00080,000
03-Dec-2103-Dec-21Buy Ashoni (Ash) Kumar Mehta held the position of CFO at the time of this trade. Ashoni (Ash) Kumar Mehta289.50GBX7,00071,000
03-Dec-2103-Dec-21Buy Ashoni (Ash) Kumar Mehta held the position of CFO at the time of this trade. Ashoni (Ash) Kumar Mehta284.60GBX10,00071,000
03-Dec-2103-Dec-21Buy Bill Bruno held the position of Deputy CEO at the time of this trade. Bill Bruno285.00GBX13,00013,000
19-Oct-2119-Oct-21Buy Ashoni (Ash) Kumar Mehta held the position of CFO at the time of this trade. Ashoni (Ash) Kumar Mehta382.00GBX30,00054,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.