The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

D4t4 Solutions Share Price (D4T4)

D4T4 Information

Buy D4T4 Shares
Add D4T4 to Watchlist
Add D4T4 to Alert
Add D4T4 to myTerminal

Share Price Information for D4t4 Solutions (D4T4)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 377.00

Bid: 365.00

Ask: 375.00

Change: -7.00 (-1.82%)

Spread: 10.00 (2.74%)

Open: 379.50

High: 377.00

Low: 377.00

Yest. Close: 384.00

D4T4 Live Price

Last checked at -

Intraday D4t4 Solutions Share Chart

D4t4 Solutions Share Price
Price	377.00
Bid	365.00
Ask	375.00
Change	-7.00 (-1.82%)
Volume	38,740
Open	379.50
High	377.00
Low	377.00
Close	384.00
Currency	GBX

3 Month D4t4 Solutions Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	40m
Market Capitalisation	£152m
Market Size	2,000
52 Week High	384.00
52 Week High Date	17-Jun-2021
52 Week Low	174.50
52 Week Low Date	29-Oct-2020

# Trades	24
Vol. Sold	21,381
Sold Value	£80.61k
Vol. Bought	6,981
Bought Value	£26.32k
PE Ratio	33.903
Earnings	11.12
Dividend	2.67
Yield	0.708%

London South East Users info for D4t4 Solutions

Users who watch D4T4 also watch: Lloyds, SDI Group, Boohoo, Kape Tech., Volex, ITV, BP, Novacyt, Sylvania Pl, Avacta

Users who hold D4T4 also hold: Lloyds, K3 Capital Gro., Heiq, Boohoo, easyJet, Science Group, Dotdigital, Versarien, Just Group, Games Workshop

Recent Share Trades for D4t4 Solutions (D4T4)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-21	14:33:32	370.00	5,601	Unknown*	365.00	375.00	20.72k	O Ordinary
18-Jun-21	14:30:26	370.00	537	Unknown*	365.00	375.00	1,987	O Ordinary
18-Jun-21	14:16:24	370.00	4,240	Unknown*	365.00	375.00	15.69k	O Ordinary
18-Jun-21	14:00:28	377.00	6,114	Buy*	365.00	375.00	23.05k	UT Uncrossing Trade
18-Jun-21	13:48:08	366.00	1,400	Sell*	365.00	375.00	5,124	O Ordinary
18-Jun-21	12:59:21	370.00	2,000	Sell*	370.00	375.00	7,400	O Ordinary
18-Jun-21	12:54:12	370.1901	2,919	Sell*	370.00	375.00	10.81k	O Ordinary
18-Jun-21	12:53:47	372.50	5,154	Sell*	370.00	380.00	19.20k	O Ordinary
18-Jun-21	12:49:15	372.161	4,236	Sell*	370.00	380.00	15.76k	O Ordinary
18-Jun-21	12:01:52	372.50	201	Sell*	370.00	380.00	748.73	O Ordinary

View more D4t4 Solutions trades

Directors Deals for D4t4 Solutions (D4T4)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Jan-21	25-Jan-21	Exercise of option	Mark Boxall held the position of COO at the time of this trade. Mark Boxall	149.00	GBX	166,667	71,115
26-Jan-21	25-Jan-21	Sell	Mark Boxall held the position of COO at the time of this trade. Mark Boxall	285.00	GBX	130,552	71,115
28-Nov-19	27-Nov-19	Buy	Peter Simmonds held the position of Non-Executive Chairman at the time of this trade. Peter Simmonds	192.50	GBX	35,000	346,500
27-Nov-19	26-Nov-19	Buy	Peter Whiting held the position of Non-Executive Director at the time of this trade. Peter Whiting	192.50	GBX	22,000	22,000
09-Jul-19	08-Jul-19	Exercise of option	Matthew Tod held the position of Non-Executive Director at the time of this trade. Matthew Tod	113.00	GBX	250,000	260,000

View more D4t4 Solutions directors deals

View more D4t4 Solutions share chat