D4t4 Solutions Share Price | |
---|---|
Price | 275.00 |
Bid | 270.00 |
Ask | 280.00 |
Change | 2.50 (0.92%) |
Volume | 118,937 |
Open | 272.50 |
High | 275.00 |
Low | 272.50 |
Prev. Close | 275.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40m |
Market Capitalisation | £111m |
Market Size | 2,000 |
52 Week High | 405.00 |
52 Week High Date | 13-Aug-2021 |
52 Week Low | 230.00 |
52 Week Low Date | 19-Apr-2022 |
# Trades | 22 |
---|---|
Vol. Sold | 5,911 |
Sold Value | £16,038.37 |
Vol. Bought | 9,065 |
Bought Value | £25,020.34 |
PE Ratio | 39.971 |
Earnings | 6.88 |
Dividend | 2.71 |
Yield | 0.985% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 15:19:49 | 275.1327 | 24,923 | Unknown* | 270.00 | 280.00 | 68.57k | O Ordinary Delayed publication |
27-May-22 | 17:06:05 | 275.00 | 500 | Unknown* | 270.00 | 280.00 | 1,375 | O Ordinary |
27-May-22 | 16:40:31 | 275.00 | -5,000 | Unknown* | 270.00 | 280.00 | -13.75k | O Ordinary Deletion |
27-May-22 | 16:40:31 | 275.00 | 5,000 | Unknown* | 270.00 | 280.00 | 13.75k | O Ordinary |
27-May-22 | 15:19:00 | 275.00 | 20,000 | Unknown* | 270.00 | 280.00 | 55.00k | O Ordinary Delayed publication |
27-May-22 | 16:10:03 | 275.00 | 5,000 | Unknown* | 270.00 | 280.00 | 13.75k | O Ordinary |
27-May-22 | 15:13:47 | 277.50 | 705 | Buy* | 270.00 | 280.00 | 1,956 | O Ordinary |
27-May-22 | 14:12:09 | 274.00 | 12,210 | Unknown* | 270.00 | 280.00 | 33.46k | O Ordinary Delayed publication |
27-May-22 | 14:56:11 | 275.00 | 5,000 | Unknown* | 270.00 | 280.00 | 13.75k | O Ordinary |
27-May-22 | 14:28:57 | 278.49 | 1,562 | Buy* | 270.00 | 280.00 | 4,350 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-22 | 31-Jan-22 | Buy | Ashoni (Ash) Kumar Mehta held the position of CFO at the time of this trade. Ashoni (Ash) Kumar Mehta | 290.00 | GBX | 9,000 | 80,000 |
03-Dec-21 | 03-Dec-21 | Buy | Ashoni (Ash) Kumar Mehta held the position of CFO at the time of this trade. Ashoni (Ash) Kumar Mehta | 289.50 | GBX | 7,000 | 71,000 |
03-Dec-21 | 03-Dec-21 | Buy | Ashoni (Ash) Kumar Mehta held the position of CFO at the time of this trade. Ashoni (Ash) Kumar Mehta | 284.60 | GBX | 10,000 | 71,000 |
03-Dec-21 | 03-Dec-21 | Buy | Bill Bruno held the position of Deputy CEO at the time of this trade. Bill Bruno | 285.00 | GBX | 13,000 | 13,000 |
19-Oct-21 | 19-Oct-21 | Buy | Ashoni (Ash) Kumar Mehta held the position of CFO at the time of this trade. Ashoni (Ash) Kumar Mehta | 382.00 | GBX | 30,000 | 54,000 |