D4t4 Solutions Share Price (D4T4)
D4T4 Share
D4T4 Share
D4T4 Share
D4T4 Share
D4T4
D4T4 Share
D4T4 Level 2
D4T4 Live
D4T4 Broker
D4T4 Directors
D4T4 Financial
D4T4
D4T4 Short
D4T4
Last checked at -
| D4t4 Solutions Share Price | |
|---|---|
| Price | 213.00 |
| Bid | 210.00 |
| Ask | 216.00 |
| Change | 1.50 (0.71%) |
| Volume | 14,439 |
| Open | 211.50 |
| High | 213.00 |
| Low | 211.50 |
| Close | 211.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 40m |
| Market Capitalisation | £86m |
| Market Size | 2,000 |
| 52 Week High | 281.50 |
| 52 Week High Date | 05-Apr-2019 |
| 52 Week Low | 173.50 |
| 52 Week Low Date | 27-Dec-2018 |
| # Trades | 4 |
|---|---|
| Vol. Sold | 1,273 |
| Sold Value | £2,711 |
| Vol. Bought | 13,166 |
| Bought Value | £28.04k |
| PE Ratio | 14.411 |
| Earnings | 14.78 |
| Dividend | 3.00 |
| Yield | 1.408% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Oct-19 | 16:10:54 | 207.00 | 18,000 | Sell* | 210.00 | 216.00 | 37.26k | O Ordinary Delayed publication |
| 18-Oct-19 | 14:49:52 | 214.00 | 7,380 | Buy* | 207.00 | 216.00 | 15.79k | O Ordinary |
| 18-Oct-19 | 11:42:58 | 214.00 | 2,331 | Buy* | 207.00 | 216.00 | 4,988 | O Ordinary |
| 18-Oct-19 | 11:38:59 | 207.255 | 1,273 | Sell* | 207.00 | 216.00 | 2,638 | O Ordinary |
| 18-Oct-19 | 08:41:37 | 214.50 | 3,455 | Buy* | 207.00 | 216.00 | 7,411 | O Ordinary |
| 17-Oct-19 | 15:22:51 | 215.00 | 5,500 | Buy* | 207.00 | 216.00 | 11.83k | O Ordinary |
| 17-Oct-19 | 15:15:57 | 207.255 | 2,200 | Sell* | 207.00 | 216.00 | 4,560 | O Ordinary |
| 17-Oct-19 | 15:13:53 | 211.50 | 3,110 | Sell* | 211.00 | 220.00 | 6,578 | O Ordinary |
| 17-Oct-19 | 15:07:29 | 215.00 | 8,325 | Buy* | 208.00 | 216.00 | 17.90k | O Ordinary |
| 17-Oct-19 | 14:59:52 | 208.00 | 209 | Sell* | 208.00 | 216.00 | 434.72 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 08-Jul-19 | Sell | Matthew Tod held the position of Non-Executive Director at the time of this trade. Matthew Tod | 259.00 | GBX | 200,000 | 60,000 |
| 08-Jul-19 | Sell | Mark Boxall held the position of COO at the time of this trade. Mark Boxall | 259.00 | GBX | 441,667 | 35,000 |
| 08-Jul-19 | Sell | John Lythall held the position of Non-Executive Director at the time of this trade. John Lythall | 259.00 | GBX | 1,213,960 | 1,000,000 |
| 08-Jul-19 | Exercise of option | Matthew Tod held the position of Non-Executive Director at the time of this trade. Matthew Tod | 113.00 | GBX | 250,000 | 260,000 |
| 08-Jul-19 | Exercise of option | Mark Boxall held the position of COO at the time of this trade. Mark Boxall | 75.00 | GBX | 300,000 | 35,000 |
Last checked at