The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksD4t4 Solutions Share Price (D4T4)

Share Price Information for D4t4 Solutions (D4T4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 377.00
Bid: 365.00
Ask: 375.00
Change: -7.00 (-1.82%)
Spread: 10.00 (2.74%)
Open: 379.50
High: 377.00
Low: 377.00
Yest. Close: 384.00
D4T4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
D4t4 Solutions Plc Ord 2P

D4t4 Solutions is listed in the FTSE AIM All-Share index.

D4t4 Solutions is part of the Software and Computing sector.

D4t4 Solutions Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code D4T4. It has a market capitalisation of £152m, with approximately 40m shares in issue. Over the last year, D4t4 Solutions share price has been traded in a range of 209.5, hitting a high of 384, and a low of 174.5.
D4t4 Solutions Share Price
Price 377.00
Bid 365.00
Ask 375.00
Change -7.00 (-1.82%)
Volume 38,740
Open 379.50
High 377.00
Low 377.00
Close 384.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £152m
Market Size 2,000
52 Week High 384.00
52 Week High Date 17-Jun-2021
52 Week Low 174.50
52 Week Low Date 29-Oct-2020
# Trades 24
Vol. Sold 21,381
Sold Value £80.61k
Vol. Bought 6,981
Bought Value £26.32k
PE Ratio 33.903
Earnings 11.12
Dividend 2.67
Yield 0.708%

Recent Share Trades for D4t4 Solutions (D4T4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2114:33:32370.005,601Unknown*365.00375.0020.72kO Ordinary
18-Jun-2114:30:26370.00537Unknown*365.00375.001,987O Ordinary
18-Jun-2114:16:24370.004,240Unknown*365.00375.0015.69kO Ordinary
18-Jun-2114:00:28377.006,114Buy*365.00375.0023.05kUT Uncrossing Trade
18-Jun-2113:48:08366.001,400Sell*365.00375.005,124O Ordinary
18-Jun-2112:59:21370.002,000Sell*370.00375.007,400O Ordinary
18-Jun-2112:54:12370.19012,919Sell*370.00375.0010.81kO Ordinary
18-Jun-2112:53:47372.505,154Sell*370.00380.0019.20kO Ordinary
18-Jun-2112:49:15372.1614,236Sell*370.00380.0015.76kO Ordinary
18-Jun-2112:01:52372.50201Sell*370.00380.00748.73O Ordinary

Directors Deals for D4t4 Solutions (D4T4)

Announced Traded Action Notifier Price Currency Amount Holding
26-Jan-2125-Jan-21Exercise of option Mark Boxall held the position of COO at the time of this trade. Mark Boxall149.00GBX166,66771,115
26-Jan-2125-Jan-21Sell Mark Boxall held the position of COO at the time of this trade. Mark Boxall285.00GBX130,55271,115
28-Nov-1927-Nov-19Buy Peter Simmonds held the position of Non-Executive Chairman at the time of this trade. Peter Simmonds192.50GBX35,000346,500
27-Nov-1926-Nov-19Buy Peter Whiting held the position of Non-Executive Director at the time of this trade. Peter Whiting192.50GBX22,00022,000
09-Jul-1908-Jul-19Exercise of option Matthew Tod held the position of Non-Executive Director at the time of this trade. Matthew Tod113.00GBX250,000260,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.