ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksD4t4 Solutions Share Price (D4T4)

Share Price Information for D4t4 Solutions (D4T4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 226.00
Bid: 222.00
Ask: 230.00
Change: 0.00 (0.00%)
Spread: 8.00 (3.60%)
Open: 223.50
High: 226.00
Low: 223.50
Yest. Close: 225.00
D4T4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
D4t4 Solutions Plc Ord 2P

D4t4 Solutions is listed in the FTSE AIM All-Share index.

D4t4 Solutions is part of the IT Services sector.

D4t4 Solutions Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code D4T4. It has a market capitalisation of £91m, with approximately 40m shares in issue. Over the last year, D4t4 Solutions share price has been traded in a range of 123.5, hitting a high of 245, and a low of 121.5.
D4t4 Solutions Share Price
Price 226.00
Bid 222.00
Ask 230.00
Change 0.00 (0.00%)
Volume 14,412
Open 223.50
High 226.00
Low 223.50
Close 225.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £91m
Market Size 2,000
52 Week High 245.00
52 Week High Date 30-Sep-2019
52 Week Low 121.50
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 2,005
Sold Value £4,531
Vol. Bought 12,407
Bought Value £28.04k
PE Ratio 20.324
Earnings 11.12
Dividend 2.67
Yield 1.181%

Recent Share Trades for D4t4 Solutions (D4T4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:13:03226.0040,000Unknown*222.00230.0090.40kO Ordinary
Delayed publication
05-Aug-2015:39:18227.20100Buy*222.00230.00227.20O Ordinary
05-Aug-2015:38:55225.001,552Buy*222.00225.003,492O Ordinary
05-Aug-2014:41:53224.55175Buy*222.00225.00392.96O Ordinary
05-Aug-2014:13:47224.48755Buy*222.00225.001,695O Ordinary
05-Aug-2014:06:03222.300126Sell*222.00225.0057.80O Ordinary
05-Aug-2013:43:02224.552,668Buy*222.00225.005,991O Ordinary
05-Aug-2013:16:43224.552,220Buy*222.00225.004,985O Ordinary
05-Aug-2013:11:32224.481,336Buy*222.00225.002,999O Ordinary
05-Aug-2012:54:18224.481,600Buy*222.00225.003,592O Ordinary

Directors Deals for D4t4 Solutions (D4T4)

Trade Date Action Notifier Price Currency Amount Holding
27-Nov-19Buy Peter Simmonds held the position of Non-Executive Chairman at the time of this trade. Peter Simmonds192.50GBX35,000346,500
26-Nov-19Buy Peter Whiting held the position of Non-Executive Director at the time of this trade. Peter Whiting192.50GBX22,00022,000
08-Jul-19Sell Matthew Tod held the position of Non-Executive Director at the time of this trade. Matthew Tod259.00GBX200,00060,000
08-Jul-19Sell Mark Boxall held the position of COO at the time of this trade. Mark Boxall259.00GBX441,66735,000
08-Jul-19Sell John Lythall held the position of Non-Executive Director at the time of this trade. John Lythall259.00GBX1,213,9601,000,000

Login to your account

Don't have an account? Click here to register.