- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
China Yangtze S Share Price (CYPC)
CYPC Share
Price
CYPC Share
News
CYPC Share
Chat
CYPC Share
Trades
CYPC
Live RNS
CYPC Share
Charts
CYPC Level 2
Console
CYPC Live
Share Price
CYPC Broker
Ratings
CYPC Directors
Deals
CYPC Financial
Diary
CYPC
Fundamentals
CYPC Short
Positions
CYPC
Media
CYPC Information
Share Price Information for China Yangtze S (CYPC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
33.00
Bid:
31.00
Ask:
32.40
Change:
0.00
(0.00%)
Spread:
1.40 (4.52%)
Open:
33.00
High:
33.00
Low:
33.00
Yest. Close:
33.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| China Yangtze S Share Price | |
|---|---|
| Price | 33.00 |
| Bid | 31.00 |
| Ask | 32.40 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 33.00 |
| High | 33.00 |
| Low | 33.00 |
| Close | 33.00 |
| Currency | USD |
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 2,274m |
| Market Capitalisation | $75,048m |
| Market Size | 300 |
| 52 Week High | 33.00 |
| 52 Week High Date | 20-Apr-2021 |
| 52 Week Low | 25.02 |
| 52 Week Low Date | 13-Oct-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $0.00 |
| Vol. Bought | 0 |
| Bought Value | $0.00 |
| PE Ratio | 23.554 |
| Earnings | 1.401 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for China Yangtze S (CYPC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Apr-21 | 16:17:05 | 33.00 | 4 | Buy* | 31.70 | 33.00 | 132.00 | A Automatic Execution |
| 07-Apr-21 | 16:35:28 | 32.60 | 4 | Buy* | 31.20 | 32.40 | 130.40 | UT Uncrossing Trade |
| 01-Apr-21 | 17:02:25 | 32.42175 | 40 | Buy* | 31.20 | 32.40 | 1,297 | O Ordinary Delayed publication Historical |
| 07-Apr-21 | 10:58:52 | 32.40 | 4 | Buy* | 31.20 | 32.40 | 129.60 | O Ordinary Non protected portfolio Single protected transaction |
| 06-Apr-21 | 15:42:27 | 31.80 | 50 | Buy* | 30.90 | 31.80 | 1,590 | A Automatic Execution |
| 06-Apr-21 | 06:38:00 | 32.42175 | 40 | Unknown* | 0.00 | 0.00 | 1,297 | O Ordinary Delayed publication |
| 01-Apr-21 | 17:02:25 | 32.42175 | 40 | Buy* | 32.20 | 32.40 | 1,297 | O Ordinary |
| 22-Mar-21 | 15:33:57 | 31.85 | 15 | Sell* | 31.85 | 32.50 | 477.75 | A Automatic Execution |
| 22-Mar-21 | 14:02:05 | 31.85 | 243 | Sell* | 31.85 | 32.50 | 7,740 | A Automatic Execution |
| 22-Mar-21 | 13:30:00 | 31.80 | 69 | Sell* | 31.80 | 32.50 | 2,194 | A Automatic Execution |
Directors Deals for China Yangtze S (CYPC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for China Yangtze S (CYPC)
- There are no chat posts for China Yangtze S