Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChina Yangtze S Share Price (CYPC)

Share Price Information for China Yangtze S (CYPC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.00
Bid: 31.00
Ask: 32.40
Change: 0.00 (0.00%)
Spread: 1.40 (4.52%)
Open: 33.00
High: 33.00
Low: 33.00
Yest. Close: 33.00
CYPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
China Yangtze Power Co., Ltd Gdr (Each Repr 10 A Shs Rmb1.00) (Reg S)070

China Yangtze S is part of the Electricity Generation and Distribution sector.

China Yangtze Power Co., Ltd Gdr (Each Repr 10 A Shs Rmb1.00) (Reg S)070 is listed on the London Stock Exchange, trading with ticker code CYPC. It has a market capitalisation of $75,048m, with approximately 2,274m shares in issue. Over the last year, China Yangtze S share price has been traded in a range of 7.98, hitting a high of 33, and a low of 25.02.
China Yangtze S Share Price
Price 33.00
Bid 31.00
Ask 32.40
Change 0.00 (0.00%)
Volume 0
Open 33.00
High 33.00
Low 33.00
Close 33.00
Currency USD
Currency USD
Issue Country US
Shares in Issue 2,274m
Market Capitalisation $75,048m
Market Size 300
52 Week High 33.00
52 Week High Date 20-Apr-2021
52 Week Low 25.02
52 Week Low Date 13-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 23.554
Earnings 1.401
Dividend 0.00
Yield 0.00%

Recent Share Trades for China Yangtze S (CYPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2116:17:0533.004Buy*31.7033.00132.00A Automatic Execution
07-Apr-2116:35:2832.604Buy*31.2032.40130.40UT Uncrossing Trade
01-Apr-2117:02:2532.4217540Buy*31.2032.401,297O Ordinary
Delayed publication
Historical
07-Apr-2110:58:5232.404Buy*31.2032.40129.60O Ordinary
Non protected portfolio
Single protected transaction
06-Apr-2115:42:2731.8050Buy*30.9031.801,590A Automatic Execution
06-Apr-2106:38:0032.4217540Unknown*0.000.001,297O Ordinary
Delayed publication
01-Apr-2117:02:2532.4217540Buy*32.2032.401,297O Ordinary
22-Mar-2115:33:5731.8515Sell*31.8532.50477.75A Automatic Execution
22-Mar-2114:02:0531.85243Sell*31.8532.507,740A Automatic Execution
22-Mar-2113:30:0031.8069Sell*31.8032.502,194A Automatic Execution

Directors Deals for China Yangtze S (CYPC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for China Yangtze S

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.