- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CYN Share
Price
CYN Share
News
CYN Share
Chat
CYN Share
Trades48
CYN
Live RNS2
CYN Share
Charts
CYN Level 2
Console
CYN Live
Share Price
CYN Broker
Ratings
CYN Directors
Deals
CYN Financial
Diary
CYN
Fundamentals
CYN Short
Positions
CYN
Media
CQS Natural Resources Information
Share Price Information for CQS Natural Resources (CYN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
182.50
Bid:
183.00
Ask:
186.50
Change:
-0.50 (-0.27%)
Spread:
3.50 (1.913%)
Open:
183.50
High:
184.00
Low:
182.00
Prev. Close:
183.00
Last checked at -
Last checked at 
CQS Natural Resources Growth & Income is an Investment Trust
To provide shareholders with capital growth and income predominantly from a portfolio of mining and resource equities and of mining, resource and industrial fixed interest securities.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| CQS Natural Resources Share Price | |
|---|---|
| Price | 182.50 |
| Bid | 183.00 |
| Ask | 186.50 |
| Change | -0.50 (-0.27%) |
| Volume | 426,691 |
| Open | 183.50 |
| High | 184.00 |
| Low | 182.00 |
| Prev. Close | 183.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 66.89m |
| Market Capitalisation | £122.07m |
| Market Size | 3,000 |
| 52 Week High | 191.00 |
| 52 Week High Date | 16-Apr-2024 |
| 52 Week Low | 151.50 |
| 52 Week Low Date | 27-Feb-2024 |
| # Trades | 48 |
|---|---|
| Vol. Sold | 155,831 |
| Sold Value | £284.38k |
| Vol. Bought | 44,308 |
| Bought Value | £80.91k |
| PE Ratio | 23.30779 |
| Earnings | 7.83 |
| Dividend | 5.60 |
| Yield | 3.068% |
Recent Share Trades for CQS Natural Resources (CYN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 17:51:49 | 183.717 | 1,923 | Unknown* | 183.00 | 186.50 | 3,533 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 10:48:41 | 181.75 | 113,690 | Unknown* | 183.00 | 186.50 | 206.63k | O Ordinary Delayed publication |
| 25-Apr-24 | 10:36:15 | 181.00 | 72,680 | Unknown* | 183.00 | 186.50 | 131.55k | O Ordinary Delayed publication |
| 25-Apr-24 | 16:35:08 | 182.50 | 3 | Sell* | 182.50 | 187.50 | 5.48 | UT Uncrossing Trade |
| 25-Apr-24 | 16:29:40 | 183.00 | 1 | Sell* | 183.00 | 187.50 | 1.83 | A Automatic Execution |
| 25-Apr-24 | 15:25:05 | 183.61 | 17,500 | Unknown* | 183.00 | 187.50 | 32.13k | O Ordinary Delayed publication |
| 25-Apr-24 | 16:18:41 | 182.50 | 1,569 | Buy* | 180.50 | 182.50 | 2,863 | A Automatic Execution |
| 25-Apr-24 | 16:16:36 | 182.50 | 1,760 | Buy* | 181.00 | 182.50 | 3,212 | A Automatic Execution |
| 25-Apr-24 | 16:16:36 | 182.50 | 11,240 | Buy* | 180.00 | 182.50 | 20.51k | A Automatic Execution |
| 25-Apr-24 | 16:16:35 | 182.50 | 11,592 | Buy* | 180.00 | 182.50 | 21.16k | A Automatic Execution |
Directors Deals for CQS Natural Resources (CYN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Apr-24 | 03-Apr-24 | Buy | Helen F Green held the position of Non-Executive Chairman at the time of this trade.Helen F Green | 175.89 | GBX | 5,700 | 11,200 |
| 02-Apr-24 | 02-Apr-24 | Buy | Alun Evans held the position of Non-Executive Director at the time of this trade.Alun Evans | 169.66 | GBX | 2,900 | 13,440 |
| 21-Nov-23 | 20-Nov-23 | Buy | Paul Cahill held the position of Non-Executive Director at the time of this trade.Paul Cahill | 169.50 | GBX | 14,749 | 14,749 |
| 01-Jul-21 | 29-Jun-21 | Buy | Richard Prickett held the position of Chairman at the time of this trade.Richard Prickett | 162.45 | GBX | 15,000 | 105,000 |
| 30-Jun-21 | 30-Jun-21 | Notification of Holding | Helen F Green held the position of Non-Executive Chairman at the time of this trade.Helen F Green | 0.00 | 0 | 5,500 |
