Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Rizecyber&data Share Price

Pin to quick picksRizecyber&data Share Price (CYBP)

Rizecyber&data Information

Share Price Information for Rizecyber&data (CYBP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 571.70
Bid: 568.70
Ask: 574.00
Change: 14.40 (2.59%)
Spread: 5.30 (0.932%)
Open: 564.90
High: 571.70
Low: 563.30
Prev. Close: 556.95
CYBP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ark Invest Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf

Ark Invest Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf is listed on the London Stock Exchange trading with ticker code CYBP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Rizecyber&data share price has been traded in a range of 225.00, hitting a high of 627.00, and a low of 402.00.

Intraday Rizecyber&data Share Chart

Rizecyber&data Share Price
Price 571.70
Bid 568.70
Ask 574.00
Change 14.40 (2.59%)
Volume 38,612
Open 564.90
High 571.70
Low 563.30
Prev. Close 556.95

3 Month Rizecyber&data Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 22,000
52 Week High 627.00
52 Week High Date 15-Feb-2024
52 Week Low 402.00
52 Week Low Date 04-May-2023
# Trades 20
Vol. Sold 19,206
Sold Value £108.40k
Vol. Bought 19,406
Bought Value £110.71k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Rizecyber&data (CYBP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:22:00571.702,977Buy*570.00574.0017.02kA Automatic Execution
23-Apr-2416:15:54571.003,408Buy*569.70571.0019.46kA Automatic Execution
23-Apr-2416:00:29570.904Sell*571.10572.4022.84O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2415:50:40570.55712,100Buy*569.20570.6069.04kO Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2415:04:53569.101,625Sell*569.10570.409,248A Automatic Execution
23-Apr-2415:04:53569.20325Sell*569.20570.401,850A Automatic Execution
23-Apr-2414:59:22566.811,560Sell*566.30571.408,842O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2414:57:35568.903Buy*567.60568.9017.07O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2414:46:52567.902Buy*565.80567.9011.36O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2414:19:29563.6118Buy*562.40563.8045.09O Ordinary
Non protected portfolio
Single protected transaction
View more Rizecyber&data trades

Directors Deals for Rizecyber&data (CYBP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Rizecyber&data directors deals
  • There are no chat posts for Rizecyber&data
View more Rizecyber&data share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.