Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRizecyber&data Share Price (CYBP)

Share Price Information for Rizecyber&data (CYBP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 507.60
Bid: 506.10
Ask: 508.00
Change: 0.00 (0.00%)
Spread: 1.90 (0.38%)
Open: 506.90
High: 507.60
Low: 505.50
Yest. Close: 501.20
CYBP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf is listed on the London Stock Exchange, trading with ticker code CYBP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Rizecyber&data share price has been traded in a range of 147.175, hitting a high of 556.1, and a low of 408.925.
Rizecyber&data Share Price
Price 507.60
Bid 506.10
Ask 508.00
Change 0.00 (0.00%)
Volume 24,998
Open 506.90
High 507.60
Low 505.50
Close 501.20
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 22,000
52 Week High 556.10
52 Week High Date 10-Feb-2021
52 Week Low 408.925
52 Week Low Date 15-Jun-2020
# Trades 0
Vol. Sold 8,468
Sold Value £42.98k
Vol. Bought 16,530
Bought Value £83.91k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rizecyber&data (CYBP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2116:17:39507.601,156Buy*505.90507.705,868A Automatic Execution
11-Jun-2116:17:39507.601,844Buy*505.90507.609,360A Automatic Execution
11-Jun-2116:16:54507.60281Buy*505.90507.601,426A Automatic Execution
11-Jun-2116:10:45507.301,000Buy*505.60507.405,073A Automatic Execution
11-Jun-2116:10:38507.201,000Buy*505.60507.405,072O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2115:35:26508.46495Buy*506.70508.30483.04O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2114:49:58505.702,284Sell*505.50507.3011.55kO Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2114:49:26507.26467Buy*505.50507.30339.87O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2114:43:36506.800Buy*505.30507.000.00O Ordinary
11-Jun-2114:23:27507.2642Buy*505.50507.3010.15O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Rizecyber&data (CYBP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Rizecyber&data

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.