Pin to quick picksCYBG Share Price (CYBG)

Share Price Information for CYBG (CYBG)

London Stock Exchange
Share Price: 142.70
Bid: 142.55
Ask: 142.80
Change: -5.60 (-3.78%)
Spread: 0.25 (0.18%)
Open: 147.05
High: 147.05
Low: 141.50
Yest. Close: 148.30
CYBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cybg Plc Ord Gbp0.10

CYBG is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

CYBG is part of the Banking sector.

Cybg Plc Ord Gbp0.10 is listed on the London Stock Exchange, trading with ticker code CYBG. It has a market capitalisation of £2,046m, with approximately 1,434m shares in issue. Over the last year, CYBG share price has been traded in a range of 214.55, hitting a high of 346, and a low of 131.45.
CYBG Share Price
Price 142.70
Bid 142.55
Ask 142.80
Change -5.60 (-3.78%)
Volume 1,259,197
Open 147.05
High 147.05
Low 141.50
Close 148.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,434m
Market Capitalisation £2,046m
Market Size 10,000
52 Week High 346.00
52 Week High Date 28-Aug-2018
52 Week Low 131.45
52 Week Low Date 15-Aug-2019
# Trades 1,484
Vol. Sold 535,839
Sold Value £764.64k
Vol. Bought 602,682
Bought Value £860.03k
PE Ratio -7.244
Earnings -19.70
Dividend 3.10
Yield 2.172%

Recent Share Trades for CYBG (CYBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1915:09:10142.70869Sell*142.60142.801,240O Ordinary
20-Aug-1915:09:10142.70499Sell*142.65142.80712.07A Automatic Execution
20-Aug-1915:09:10142.701,251Sell*142.70142.801,785A Automatic Execution
20-Aug-1915:08:51142.85140Buy*142.75142.85199.99A Automatic Execution
20-Aug-1915:08:51142.851,500Buy*142.75142.852,143A Automatic Execution
20-Aug-1915:08:46142.801,276Buy*142.75142.851,822O Ordinary
20-Aug-1915:08:10142.80441Sell*142.75142.90629.75A Automatic Execution
20-Aug-1915:08:10142.8040Sell*142.75142.9057.12A Automatic Execution
20-Aug-1915:08:10142.8561Sell*142.80142.9587.14A Automatic Execution
20-Aug-1915:08:10142.855Sell*142.80142.957.14A Automatic Execution

Directors Deals for CYBG (CYBG)

Trade Date Action Notifier Price Currency Amount Holding
12-Aug-19Sell David Duffy held the position of CEO at the time of this trade. David Duffy147.72GBX184,681717,297
12-Aug-19Transfer From David Duffy held the position of CEO at the time of this trade. David Duffy0.00391,561717,297
12-Aug-19Sell Ian S Smith held the position of Chief Finance Officer at the time of this trade. Ian S Smith147.72GBX56,583307,138
12-Aug-19Transfer From Ian S Smith held the position of Chief Finance Officer at the time of this trade. Ian S Smith0.00117,468307,138
01-Aug-19Buy Ian S Smith held the position of Chief Finance Officer at the time of this trade. Ian S Smith167.34GBX90246,253

Login to your account

Don't have an account? Click here to register.