Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCyba Share Price (CYBA)

Share Price Information for Cyba (CYBA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.15
Bid: 2.00
Ask: 2.30
Change: 0.00 (0.00%)
Spread: 0.30 (15.00%)
Open: 2.15
High: 2.15
Low: 2.15
Yest. Close: 2.15
CYBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cyba Plc Ord Gbp0.0001
Cyba Plc Ord Gbp0.0001 is listed on the London Stock Exchange, trading with ticker code CYBA. It has a market capitalisation of £13m, with approximately 625m shares in issue. Over the last year, Cyba share price has been traded in a range of 3.7, hitting a high of 5.5, and a low of 1.8.
Cyba Share Price
Price 2.15
Bid 2.00
Ask 2.30
Change 0.00 (0.00%)
Volume 0
Open 2.15
High 2.15
Low 2.15
Close 2.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 625m
Market Capitalisation £13m
Market Size 75,000
52 Week High 5.50
52 Week High Date 16-Mar-2021
52 Week Low 1.80
52 Week Low Date 20-Jul-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cyba (CYBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jul-2115:19:332.19500,000Buy*2.002.3010.95kO Ordinary
Delayed publication
Historical
29-Jul-2115:19:332.19-500,000Buy*2.002.30-10.95kO Ordinary
Deletion
Delayed publication
Historical
29-Jul-2115:19:332.19500,000Buy*2.002.3010.95kO Ordinary
Delayed publication
29-Jul-2111:48:142.001,000,000Sell*2.002.3020.00kO Ordinary
Delayed publication
29-Jul-2110:53:312.19226,811Buy*2.002.304,967O Ordinary
29-Jul-2108:21:382.0273,400Sell*2.002.301,483O Ordinary
28-Jul-2114:04:112.027,500Sell*2.002.30151.50O Ordinary
28-Jul-2114:04:112.027,500Sell*2.002.30151.50O Ordinary
28-Jul-2114:01:562.1944,000Buy*2.002.30963.60O Ordinary
28-Jul-2114:01:562.1944,000Buy*2.002.30963.60O Ordinary

Directors Deals for Cyba (CYBA)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2108-Mar-21Notification of Holding John Herring held the position of Non-Executive Director at the time of this trade. John Herring0.00026,000,000
08-Mar-2108-Mar-21Notification of Holding Steve Bassi held the position of Non-Executive Director at the time of this trade. Steve Bassi0.00032,000,000
08-Mar-2108-Mar-21Notification of Holding Robert Mitchell held the position of Chairman at the time of this trade. Robert Mitchell0.00010,000,000
08-Mar-2108-Mar-21Notification of Holding Rory Heier held the position of Non-Executive Director at the time of this trade. Rory Heier0.0005,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.