Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksCyanconnode Share Price (CYAN)

Share Price Information for Cyanconnode (CYAN)

London Stock Exchange
Share Price: 5.20
Bid: 5.00
Ask: 5.40
Change: 0.00 (0.00%)
Spread: 0.40 (8.00%)
Open: 5.35
High: 5.35
Low: 5.20
Yest. Close: 5.35
CYAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cyanconnode Holdings Plc Ord 2P

Cyanconnode is listed in the FTSE AIM All-Share index.

Cyanconnode Holdings Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code CYAN. It has a market capitalisation of £9m, with approximately 182m shares in issue. Over the last year, Cyanconnode share price has been traded in a range of 14, hitting a high of 17.75, and a low of 3.75.
Cyanconnode Share Price
Price 5.20
Bid 5.00
Ask 5.40
Change 0.00 (0.00%)
Volume 188,495
Open 5.35
High 5.35
Low 5.20
Close 5.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 182m
Market Capitalisation £9m
Market Size 15,000
52 Week High 17.75
52 Week High Date 02-Oct-2018
52 Week Low 3.75
52 Week Low Date 04-Sep-2019
# Trades 0
Vol. Sold 188,495
Sold Value £9,802
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.221
Earnings -4.26
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cyanconnode (CYAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1915:51:075.015,000Sell*5.005.40250.50O Ordinary
18-Sep-1915:28:295.1939664,141Sell*5.005.403,331O Ordinary
18-Sep-1913:38:305.013,047Sell*5.005.40152.65O Ordinary
18-Sep-1911:04:175.0114,031Sell*5.005.40702.95O Ordinary
18-Sep-1909:18:415.0062,500Sell*5.105.503,125O Ordinary
18-Sep-1909:02:225.1119,358Sell*5.105.50989.19O Ordinary
18-Sep-1908:38:295.2020,000Sell*5.205.501,040O Ordinary
18-Sep-1908:35:495.20286Sell*5.205.5014.87O Ordinary
18-Sep-1908:27:445.20132Sell*5.205.506.86O Ordinary
17-Sep-1916:26:025.4254,400Buy*5.205.50238.70O Ordinary

Directors Deals for Cyanconnode (CYAN)

Trade Date Action Notifier Price Currency Amount Holding
06-Nov-18Buy William David Johns-Powell held the position of Non-Executive Director at the time of this trade. William David Johns-Powell10.00GBX7,500,00017,583,490
06-Nov-18Buy Heather Peacock held the position of Group Finance Director at the time of this trade. Heather Peacock10.00GBX100,000278,255
06-Nov-18Buy Henry (Harry) Berry held the position of Non-Executive Director at the time of this trade. Henry (Harry) Berry10.00GBX200,000824,219
06-Nov-18Buy John Cronin held the position of Executive Chairman at the time of this trade. John Cronin10.00GBX1,000,0003,413,467
25-Jan-18Buy John Cronin held the position of Executive Chairman at the time of this trade. John Cronin14.80GBX200,0002,413,467

Login to your account

Don't have an account? Click here to register.