London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCyanconnode Share Price (CYAN)

Share Price Information for Cyanconnode (CYAN)

London Stock Exchange
Share Price: 4.80
Bid: 4.60
Ask: 4.80
Change: 0.00 (0.00%)
Spread: 0.20 (4.35%)
Open: 4.40
High: 4.75
Low: 4.40
Yest. Close: 4.40
CYAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cyanconnode Holdings Plc Ord 2P

Cyanconnode is listed in the FTSE AIM All-Share index.

Cyanconnode Holdings Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code CYAN. It has a market capitalisation of £9m, with approximately 182m shares in issue. Over the last year, Cyanconnode share price has been traded in a range of 8.5, hitting a high of 12.25, and a low of 3.75.
Cyanconnode Share Price
Price 4.80
Bid 4.60
Ask 4.80
Change 0.00 (0.00%)
Volume 4,342,406
Open 4.40
High 4.75
Low 4.40
Close 4.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 182m
Market Capitalisation £9m
Market Size 15,000
52 Week High 12.25
52 Week High Date 07-Dec-2018
52 Week Low 3.75
52 Week Low Date 04-Sep-2019
# Trades 0
Vol. Sold 847,768
Sold Value £40.69k
Vol. Bought 2,679,638
Bought Value £128.62k
PE Ratio -1.103
Earnings -4.26
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cyanconnode (CYAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-1916:28:254.70250,000Buy*4.604.8011.75kO Ordinary
21-Oct-1916:24:034.7810,355Buy*4.604.80494.97O Ordinary
21-Oct-1916:22:264.7845,000Buy*4.604.802,151O Ordinary
21-Oct-1916:12:544.7827,929Buy*4.604.801,335O Ordinary
21-Oct-1916:08:514.602,880Sell*4.604.80132.48O Ordinary
21-Oct-1916:00:094.7062,313Buy*4.604.802,929O Ordinary
21-Oct-1915:56:234.7836,085Buy*4.704.80291.05O Ordinary
21-Oct-1915:53:214.70350,000Sell*4.704.8016.45kO Ordinary
21-Oct-1915:48:344.8024,083Buy*4.704.801,156O Ordinary
21-Oct-1915:48:064.78331,362Buy*4.704.801,500O Ordinary

Directors Deals for Cyanconnode (CYAN)

Trade Date Action Notifier Price Currency Amount Holding
06-Nov-18Buy William David Johns-Powell held the position of Non-Executive Director at the time of this trade. William David Johns-Powell10.00GBX7,500,00017,583,490
06-Nov-18Buy Heather Peacock held the position of Group Finance Director at the time of this trade. Heather Peacock10.00GBX100,000278,255
06-Nov-18Buy Henry (Harry) Berry held the position of Non-Executive Director at the time of this trade. Henry (Harry) Berry10.00GBX200,000824,219
06-Nov-18Buy John Cronin held the position of Executive Chairman at the time of this trade. John Cronin10.00GBX1,000,0003,413,467
25-Jan-18Buy John Cronin held the position of Executive Chairman at the time of this trade. John Cronin14.80GBX200,0002,413,467

Login to your account

Don't have an account? Click here to register.