Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCyanconnode Share Price (CYAN)

Share Price Information for Cyanconnode (CYAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.90
Bid: 1.85
Ask: 1.95
Change: 0.075 (4.11%)
Spread: 0.10 (5.41%)
Open: 1.825
High: 1.90
Low: 1.825
Yest. Close: 1.825
CYAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cyanconnode Holdings Plc Ord 2P
Cyanconnode Holdings Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code CYAN. It has a market capitalisation of £3m, with approximately 183m shares in issue. Over the last year, Cyanconnode share price has been traded in a range of 5.8, hitting a high of 7.1, and a low of 1.3.
Cyanconnode Share Price
Price 1.90
Bid 1.85
Ask 1.95
Change 0.075 (4.11%)
Volume 148,731
Open 1.825
High 1.90
Low 1.825
Close 1.825
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 183m
Market Capitalisation £3m
Market Size 15,000
52 Week High 7.10
52 Week High Date 12-Jun-2019
52 Week Low 1.30
52 Week Low Date 18-May-2020
# Trades 7
Vol. Sold 17,500
Sold Value £332.50
Vol. Bought 131,231
Bought Value £2,493
PE Ratio -0.757
Earnings -2.51
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cyanconnode (CYAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2014:21:511.954,669Buy*1.851.9591.05O Ordinary
29-May-2013:58:361.9550,000Buy*1.801.95975.00O Ordinary
29-May-2013:14:531.9510,000Buy*1.801.95195.00O Ordinary
29-May-2013:14:191.9510,000Buy*1.801.95195.00O Ordinary
29-May-2013:11:061.9010,000Buy*1.751.90190.00O Ordinary
29-May-2012:32:511.9546,562Buy*1.751.90907.96O Ordinary
29-May-2010:48:321.8017,500Sell*1.751.90315.00O Ordinary
28-May-2015:38:151.90100,000Buy*1.751.901,900O Ordinary
28-May-2014:34:441.772550,000Sell*1.751.90886.25O Ordinary
28-May-2013:10:201.901,250Buy*1.751.9023.75O Ordinary

Directors Deals for Cyanconnode (CYAN)

Trade Date Action Notifier Price Currency Amount Holding
28-Feb-20Buy William David Johns-Powell held the position of Non-Executive Director at the time of this trade. William David Johns-Powell2.40GBX3,204,66820,788,158
28-Feb-20Buy William David Johns-Powell held the position of Non-Executive Director at the time of this trade. William David Johns-Powell2.40GBX3,204,66817,583,490
28-Feb-20Sell William David Johns-Powell held the position of Non-Executive Director at the time of this trade. William David Johns-Powell2.40GBX3,204,66817,583,490
31-Jan-20Buy Peter Tyler held the position of Non-Executive Director at the time of this trade. Peter Tyler3.20GBX95,00095,000
31-Jan-19Buy Peter Tyler held the position of Non-Executive Director at the time of this trade. Peter Tyler3.20GBX95,0002,449,004

Login to your account

Don't have an account? Click here to register.