InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksCyanconnode Share Price (CYAN)

Share Price Information for Cyanconnode (CYAN)

London Stock Exchange
Share Price: 5.50
Bid: 5.30
Ask: 5.70
Change: -0.40 (-6.78%)
Spread: 0.40 (7.55%)
Open: 5.60
High: 5.60
Low: 5.20
Yest. Close: 5.90
CYAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cyanconnode Holdings Plc Ord 2P

Cyanconnode is listed in the FTSE AIM All-Share index.

Cyanconnode Share Price
Price 5.50
Bid 5.30
Ask 5.70
Change -0.40 (-6.78%)
Volume 313,849
Open 5.60
High 5.60
Low 5.20
Close 5.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 182m
Market Capitalisation £10m
Market Size 15,000
52 Week High 17.75
52 Week High Date 02-Oct-2018
52 Week Low 4.40
52 Week Low Date 07-Jun-2019
# Trades 12
Vol. Sold 38,837
Sold Value £2,136
Vol. Bought 249,285
Bought Value £13.71k
PE Ratio -1.291
Earnings -4.26
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cyanconnode (CYAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:07:035.3450Sell*5.305.702.67O Ordinary
17-Jul-1915:34:275.59540,000Unknown*5.305.702,238O Ordinary
17-Jul-1915:17:265.501,637Unknown*5.305.7090.04O Ordinary
17-Jul-1915:12:365.6089,285Unknown*5.305.705,000O Ordinary
17-Jul-1913:53:135.509,090Unknown*5.305.70499.95O Ordinary
17-Jul-1911:42:535.309,160Sell*5.305.70485.48O Ordinary
17-Jul-1911:14:595.6020,000Unknown*5.305.701,120O Ordinary
17-Jul-1910:27:005.6250,000Unknown*5.305.702,810O Ordinary
17-Jul-1909:16:305.5015,000Unknown*5.305.70825.00O Ordinary
17-Jul-1908:31:305.47550,000Unknown*5.205.702,738O Ordinary

Directors Deals for Cyanconnode (CYAN)

Trade Date Action Notifier Price Currency Amount Holding
06-Nov-18Buy William David Johns-Powell held the position of Non-Executive Director at the time of this trade. William David Johns-Powell10.00GBX7,500,00017,583,490
06-Nov-18Buy Heather Peacock held the position of Group Finance Director at the time of this trade. Heather Peacock10.00GBX100,000278,255
06-Nov-18Buy Henry (Harry) Berry held the position of Non-Executive Director at the time of this trade. Henry (Harry) Berry10.00GBX200,000824,219
06-Nov-18Buy John Cronin held the position of Executive Chairman at the time of this trade. John Cronin10.00GBX1,000,0003,413,467
25-Jan-18Buy John Cronin held the position of Executive Chairman at the time of this trade. John Cronin14.80GBX200,0002,413,467

Login to your account

Don't have an account? Click here to register.