Cyanconnode Share Price | |
---|---|
Price | 9.50 |
Bid | 9.20 |
Ask | 9.80 |
Change | -0.15 (-1.55%) |
Volume | 205,929 |
Open | 9.65 |
High | 9.65 |
Low | 9.25 |
Prev. Close | 9.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 323.66m |
Market Capitalisation | £30.75m |
Market Size | 15,000 |
52 Week High | 19.25 |
52 Week High Date | 10-May-2023 |
52 Week Low | 7.20 |
52 Week Low Date | 20-Dec-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 133,383 |
Sold Value | £12.47k |
Vol. Bought | 72,546 |
Bought Value | £6.92k |
PE Ratio | -9.223301 |
Earnings | -1.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 08:35:53 | 10.255 | 19,455 | Unknown* | 9.20 | 9.80 | 1,995 | O Ordinary Delayed publication Historical |
18-Mar-24 | 08:35:53 | 10.255 | -19,400 | Unknown* | 9.20 | 9.80 | -1,989 | O Ordinary Deletion Delayed publication Historical |
19-Mar-24 | 12:40:47 | 9.59 | 40,542 | Buy* | 9.00 | 9.80 | 3,888 | O Ordinary |
19-Mar-24 | 11:20:45 | 9.45 | 25,000 | Buy* | 9.00 | 9.50 | 2,363 | O Ordinary |
19-Mar-24 | 11:15:57 | 9.485 | 1,476 | Buy* | 9.00 | 9.50 | 140.00 | O Ordinary |
19-Mar-24 | 11:15:57 | 9.50 | 342 | Buy* | 9.00 | 9.50 | 32.49 | O Ordinary |
19-Mar-24 | 11:13:46 | 9.255 | 75,000 | Sell* | 9.00 | 9.80 | 6,941 | O Ordinary |
19-Mar-24 | 11:12:50 | 9.255 | 7,000 | Sell* | 9.00 | 9.80 | 647.85 | O Ordinary |
19-Mar-24 | 09:20:27 | 9.255 | 650 | Sell* | 9.00 | 9.80 | 60.16 | O Ordinary |
19-Mar-24 | 09:03:11 | 9.64 | 5,186 | Buy* | 9.00 | 9.80 | 499.93 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Dec-23 | 27-Dec-23 | Transfer To | William David Johns-Powell held the position of Non-Executive Director at the time of this trade.William David Johns-Powell | 0.00 | 2,885,010 | 17,121,561 | |
04-Aug-23 | 04-Aug-23 | Transfer To | William David Johns-Powell held the position of Non-Executive Director at the time of this trade.William David Johns-Powell | 15.20 | GBX | 3,750,000 | 16,621,561 |
06-Oct-22 | 06-Oct-22 | Buy | John Cronin held the position of Executive Chairman at the time of this trade.John Cronin | 14.00 | GBX | 35,714 | 5,924,731 |
05-Oct-22 | 05-Oct-22 | Buy | John Cronin held the position of Executive Chairman at the time of this trade.John Cronin | 11.75 | GBX | 42,553 | 5,889,017 |
04-Oct-22 | 04-Oct-22 | Buy | Heather Peacock held the position of CFO and Company Secretary at the time of this trade.Heather Peacock | 11.75 | GBX | 72,340 | 951,599 |