AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCyanconnode Share Price (CYAN)

Share Price Information for Cyanconnode (CYAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.625
Bid: 17.25
Ask: 18.00
Change: 0.375 (2.17%)
Spread: 0.75 (4.35%)
Open: 17.25
High: 17.625
Low: 17.25
Prev. Close: 17.625
CYAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cyanconnode Holdings Plc Ord 2P

Cyanconnode is listed in the FTSE AIM All-Share indices.

Cyanconnode Holdings Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code CYAN. It has a market capitalisation of £39m, with approximately 220m shares in issue. Over the last year, Cyanconnode share price has been traded in a range of 22.05, hitting a high of 29.25, and a low of 7.2.
Cyanconnode Share Price
Price 17.625
Bid 17.25
Ask 18.00
Change 0.375 (2.17%)
Volume 1,162,043
Open 17.25
High 17.625
Low 17.25
Prev. Close 17.625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 220m
Market Capitalisation £39m
Market Size 15,000
52 Week High 29.25
52 Week High Date 18-Nov-2021
52 Week Low 7.20
52 Week Low Date 25-May-2021
# Trades 17
Vol. Sold 92,636
Sold Value £15,888.40
Vol. Bought 13,628
Bought Value £2,384.30
PE Ratio -14.936
Earnings -1.18
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
ETFs
Capital at risk.
Go to site

Recent Share Trades for Cyanconnode (CYAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2216:39:5217.00200,000Unknown*17.2518.0034.00kO Ordinary
Delayed publication
19-May-2215:48:3617.66755,660Buy*17.2518.00999.98O Ordinary
19-May-2214:32:2117.4525636Sell*17.2518.00111.00O Ordinary
19-May-2212:10:0418.00191,713Unknown*17.2518.0034.51kO Ordinary
Delayed publication
19-May-2211:46:0917.74194,894Unknown*17.2518.0034.57kO Ordinary
Delayed publication
19-May-2211:08:0117.072,000Sell*17.0017.75341.40O Ordinary
19-May-2210:51:5817.075,000Sell*17.0017.75853.50O Ordinary
19-May-2210:51:5517.075,000Sell*17.0017.75853.50O Ordinary
19-May-2208:07:3917.44150,000Unknown*17.0017.7526.16kO Ordinary
Delayed publication
19-May-2208:06:2418.25192,993Unknown*17.0017.7535.22kO Ordinary
Delayed publication

Directors Deals for Cyanconnode (CYAN)

Announced Traded Action Notifier Price Currency Amount Holding
28-Jan-2221-Jan-22Transfer To William David Johns-Powell held the position of Non-Executive Director at the time of this trade. William David Johns-Powell28.30GBX3,176,65616,117,360
03-Jun-2103-Jun-21Placing Heather Peacock held the position of CFO and Company Secretary at the time of this trade. Heather Peacock9.50GBX52,631736,402
03-Jun-2103-Jun-21Placing William David Johns-Powell held the position of Non-Executive Director at the time of this trade. William David Johns-Powell9.50GBX210,52619,294,016
03-Jun-2103-Jun-21Placing John Cronin held the position of Executive Chairman at the time of this trade. John Cronin9.50GBX105,2645,346,464
06-Jan-2106-Jan-21Notification of Holding William David Johns-Powell held the position of Non-Executive Director at the time of this trade. William David Johns-Powell0.00019,083,490

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.