We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCyanconnode Share Price (CYAN)

Share Price Information for Cyanconnode (CYAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.35
Bid: 8.20
Ask: 8.50
Change: -0.05 (-0.60%)
Spread: 0.30 (3.66%)
Open: 8.40
High: 8.40
Low: 8.35
Yest. Close: 8.40
CYAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cyanconnode Holdings Plc Ord 2P

Cyanconnode is listed in the FTSE AIM All-Share index.

Cyanconnode Holdings Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code CYAN. It has a market capitalisation of £16m, with approximately 187m shares in issue. Over the last year, Cyanconnode share price has been traded in a range of 8.2, hitting a high of 9.5, and a low of 1.3.
Cyanconnode Share Price
Price 8.35
Bid 8.20
Ask 8.50
Change -0.05 (-0.60%)
Volume 82,599
Open 8.40
High 8.40
Low 8.35
Close 8.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 187m
Market Capitalisation £16m
Market Size 15,000
52 Week High 9.50
52 Week High Date 14-Apr-2021
52 Week Low 1.30
52 Week Low Date 18-May-2020
# Trades 13
Vol. Sold 43,062
Sold Value £3,596
Vol. Bought 39,537
Bought Value £3,301
PE Ratio -3.327
Earnings -2.51
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cyanconnode (CYAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2115:36:038.203,122Sell*8.208.50256.00O Ordinary
16-Apr-2115:01:398.4015,476Buy*8.208.501,300O Ordinary
16-Apr-2114:02:428.50294Buy*8.208.5024.99O Ordinary
16-Apr-2113:12:118.20416Sell*8.208.5034.11O Ordinary
16-Apr-2112:39:418.201,521Sell*8.208.50124.72O Ordinary
16-Apr-2111:46:148.201,000Sell*8.208.5082.00O Ordinary
16-Apr-2111:27:128.37523,767Buy*8.208.501,990O Ordinary
16-Apr-2111:06:028.3019,193Sell*8.308.501,593O Ordinary
16-Apr-2110:36:308.3755,827Sell*8.308.50488.01O Ordinary
16-Apr-2110:18:078.302,770Sell*8.308.50229.91O Ordinary

Directors Deals for Cyanconnode (CYAN)

Announced Traded Action Notifier Price Currency Amount Holding
06-Jan-2106-Jan-21Notification of Holding William David Johns-Powell held the position of Non-Executive Director at the time of this trade. William David Johns-Powell0.00019,083,490
05-Jan-2104-Jan-21Buy Peter Tyler held the position of Non-Executive Director at the time of this trade. Peter Tyler7.30GBX400,0002,489,004
05-Jan-2104-Jan-21Sell Peter Tyler held the position of Non-Executive Director at the time of this trade. Peter Tyler7.30GBX800,0002,489,004
05-Jan-2104-Jan-21Buy Peter Tyler held the position of Non-Executive Director at the time of this trade. Peter Tyler7.30GBX400,0002,489,004
31-Dec-2031-Dec-20Buy William David Johns-Powell held the position of Non-Executive Director at the time of this trade. William David Johns-Powell6.00GBX1,250,00019,083,490

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.