Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Ccxaagbp Share Price (CXAP)

Share Price Information for Ubsetf Ccxaagbp (CXAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,307.00
Bid: 9,297.00
Ask: 9,317.00
Change: 215.00 (2.36%)
Spread: 20.00 (0.22%)
Open: 9,092.00
High: 9,156.00
Low: 9,096.00
Yest. Close: 9,092.00
CXAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs Etfs Plc Ubsetf Cmci Ex-agriculture Usd
Ubs Etfs Plc Ubsetf Cmci Ex-agriculture Usd is listed on the London Stock Exchange, trading with ticker code CXAP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf Ccxaagbp share price has been traded in a range of 3325, hitting a high of 10908, and a low of 7583.
Ubsetf Ccxaagbp Share Price
Price 9,307.00
Bid 9,297.00
Ask 9,317.00
Change 215.00 (2.36%)
Volume 0
Open 9,092.00
High 9,156.00
Low 9,096.00
Close 9,092.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 10,908
52 Week High Date 16-Sep-2019
52 Week Low 7,583.00
52 Week Low Date 27-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf Ccxaagbp (CXAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2012:41:259,096.002,500Sell*9,096.009,115.00227.40kA Automatic Execution
01-Jul-2008:30:569,156.002,500Buy*9,137.009,156.00228.90kA Automatic Execution
01-Jul-2008:26:099,150.002,500Buy*9,130.009,150.00228.75kA Automatic Execution
24-Jan-2009:30:039,867.00820Sell*9,867.009,888.0080.91kA Automatic Execution
15-Jan-2009:30:0410,2802,500Buy*10,25810,280257.00kA Automatic Execution
30-Dec-1908:02:5310,3242,500Buy*10,30210,324258.10kA Automatic Execution
17-Oct-1910:39:449,999.002,500Sell*9,978.000.00249.98kA Automatic Execution
16-Oct-1913:29:4610,0922,500Unknown*0.000.00252.30kA Automatic Execution
16-Oct-1913:21:4910,1302,500Buy*0.0010,152253.25kA Automatic Execution
16-Oct-1910:01:5410,1402,500Sell*10,1180.00253.50kA Automatic Execution

Directors Deals for Ubsetf Ccxaagbp (CXAP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ubsetf Ccxaagbp

Login to your account

Don't have an account? Click here to register.