Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCeres Power Holdings Plc Share Price (CWR.GB.PL)

Share Price Information for Ceres Power Holdings Plc (CWR.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 755.00
Bid: 655.00
Ask: 855.00
Change: 0.00 (0.00%)
Spread: 200.00 (30.53%)
Open: 755.00
High: 755.00
Low: 755.00
Yest. Close: 755.00
CWR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ceres Power Holdings Plc

Ceres Power Holdings Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Ceres Power Holdings Plc is listed on the Aquis Stock Exchange, trading with ticker code CWR.GB.PL. It has a market capitalisation of £1,294m, with approximately 171m shares in issue. Over the last year, Ceres Power Holdings Plc share price has been traded in a range of 582, hitting a high of 810, and a low of 228.
Ceres Power Holdings Plc Share Price
Price 755.00
Bid 655.00
Ask 855.00
Change 0.00 (0.00%)
Volume 2,232
Open 755.00
High 755.00
Low 755.00
Close 755.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 171m
Market Capitalisation £1,294m
Market Size 3,000
52 Week High 810.00
52 Week High Date 09-Nov-2020
52 Week Low 228.00
52 Week Low Date 03-Dec-2019
# Trades 7
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,232
Bought Value £16.85k
PE Ratio -164.130
Earnings -4.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ceres Power Holdings Plc (CWR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2008:37:37831.60167Buy*655.00855.001,389O Ordinary
Was reported as OTC
27-Nov-2008:09:28832.65500Buy*655.00855.004,163O Ordinary
Was reported as OTC
27-Nov-2008:06:53831.20299Buy*655.00855.002,485O Ordinary
Was reported as OTC
27-Nov-2008:04:53831.0022Buy*655.00855.00182.82O Ordinary
Was reported as OTC
27-Nov-2008:02:58831.0022Buy*655.00855.00182.82O Ordinary
Was reported as OTC
27-Nov-2008:02:52831.00722Buy*655.00855.006,000O Ordinary
Was reported as OTC
27-Nov-2008:02:07826.40500Buy*655.00855.004,132O Ordinary
Was reported as OTC
26-Nov-2016:04:46821.40221Buy*655.00855.001,815O Ordinary
Was reported as OTC
26-Nov-2015:24:38820.2050Buy*655.00855.00410.10O Ordinary
Was reported as OTC
26-Nov-2015:04:16823.40119Buy*655.00855.00979.85O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.