Ceres Power Holdings Plc Share Price | |
---|---|
Price | 134.90 |
Bid | 129.40 |
Ask | 143.00 |
Change | -4.60 (-3.27%) |
Volume | 66,230 |
Open | 139.50 |
High | 139.50 |
Low | 132.00 |
Prev. Close | 140.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.01b |
Market Capitalisation | £1.38b |
Market Size | 0 |
52 Week High | 441.20 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 126.30 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 31 |
---|---|
Vol. Sold | 37,592 |
Sold Value | £49.63k |
Vol. Bought | 28,638 |
Bought Value | £38.41k |
PE Ratio | -4.85908 |
Earnings | -28.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:10:42 | 136.012 | 1,284 | Sell* | 129.40 | 143.00 | 1,746 | O Ordinary |
19-Apr-24 | 16:03:01 | 137.178 | 844 | Buy* | 129.40 | 143.00 | 1,158 | O Ordinary |
19-Apr-24 | 15:59:27 | 137.178 | 750 | Buy* | 129.40 | 143.00 | 1,029 | O Ordinary |
19-Apr-24 | 15:55:52 | 137.659 | 468 | Buy* | 129.40 | 143.00 | 644.24 | O Ordinary |
19-Apr-24 | 15:06:43 | 132.974 | 5,000 | Buy* | 125.40 | 138.60 | 6,649 | O Ordinary |
19-Apr-24 | 15:05:44 | 132.30 | 5,000 | Buy* | 125.40 | 138.60 | 6,615 | O Ordinary |
19-Apr-24 | 15:00:59 | 131.645 | 200 | Sell* | 125.40 | 138.60 | 263.29 | O Ordinary |
19-Apr-24 | 14:53:41 | 130.794 | 5,000 | Sell* | 125.40 | 138.60 | 6,540 | O Ordinary |
19-Apr-24 | 14:47:52 | 130.552 | 150 | Sell* | 125.40 | 138.60 | 195.83 | O Ordinary |
19-Apr-24 | 13:56:23 | 132.855 | 95 | Buy* | 125.40 | 138.60 | 126.21 | O Ordinary |