Ceres Power Holdings Plc Share Price | |
---|---|
Price | 575.00 |
Bid | 525.00 |
Ask | 625.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 575.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 193m |
Market Capitalisation | £1,111m |
Market Size | 3,000 |
52 Week High | 1,220.00 |
52 Week High Date | 07-Sep-2021 |
52 Week Low | 467.50 |
52 Week Low Date | 22-Feb-2022 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -49.870 |
Earnings | -11.53 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Jun-22 | 15:19:46 | 556.56 | 656 | Sell* | 535.00 | 635.00 | 3,651 | O Ordinary Was reported as OTC |
29-Jun-22 | 11:53:23 | 565.56 | 361 | Sell* | 535.00 | 635.00 | 2,042 | O Ordinary Was reported as OTC |
29-Jun-22 | 10:59:35 | 562.69 | 2,643 | Sell* | 535.00 | 635.00 | 14.87k | O Ordinary Was reported as OTC |
29-Jun-22 | 10:54:59 | 563.13 | 177 | Sell* | 535.00 | 635.00 | 996.74 | O Ordinary Was reported as OTC |
29-Jun-22 | 10:45:17 | 563.24 | 513 | Sell* | 535.00 | 635.00 | 2,889 | O Ordinary Was reported as OTC |
29-Jun-22 | 10:40:55 | 563.28 | 302 | Sell* | 535.00 | 635.00 | 1,701 | O Ordinary Was reported as OTC |
29-Jun-22 | 10:11:55 | 568.99 | 351 | Sell* | 535.00 | 635.00 | 1,997 | O Ordinary Was reported as OTC |
29-Jun-22 | 09:48:48 | 566.99 | 70 | Sell* | 535.00 | 635.00 | 396.89 | O Ordinary Was reported as OTC |
29-Jun-22 | 09:26:24 | 562.95 | 58 | Sell* | 535.00 | 635.00 | 326.51 | O Ordinary Was reported as OTC |
29-Jun-22 | 09:03:00 | 561.82 | 1,000 | Sell* | 535.00 | 635.00 | 5,618 | O Ordinary Was reported as OTC |