Cranswick Share Price | |
---|---|
Price | 4,215.00 |
Bid | 4,210.00 |
Ask | 4,220.00 |
Change | -20.00 (-0.47%) |
Volume | 6,404 |
Open | 4,145.00 |
High | 4,240.00 |
Low | 4,145.00 |
Prev. Close | 4,235.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.02m |
Market Capitalisation | £2.28b |
Market Size | 750 |
52 Week High | 4,295.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 3,072.00 |
52 Week Low Date | 15-May-2023 |
# Trades | 175 |
---|---|
Vol. Sold | 2,975 |
Sold Value | £125.31k |
Vol. Bought | 3,429 |
Bought Value | £144.56k |
PE Ratio | 20.23524 |
Earnings | 208.30 |
Dividend | 76.20 |
Yield | 1.808% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:52:14 | 4,215.00 | 38 | Buy* | 4,210.00 | 4,215.00 | 1,602 | A Automatic Execution |
25-Apr-24 | 14:52:14 | 4,215.00 | 79 | Buy* | 4,210.00 | 4,215.00 | 3,330 | A Automatic Execution |
25-Apr-24 | 14:52:14 | 4,215.00 | 98 | Buy* | 4,210.00 | 4,215.00 | 4,131 | A Automatic Execution |
25-Apr-24 | 14:52:14 | 4,215.00 | 5 | Buy* | 4,210.00 | 4,215.00 | 210.75 | A Automatic Execution |
25-Apr-24 | 14:52:14 | 4,215.00 | 25 | Buy* | 4,210.00 | 4,215.00 | 1,054 | A Automatic Execution |
25-Apr-24 | 14:50:07 | 4,210.00 | 1 | Sell* | 4,210.00 | 4,220.00 | 42.10 | A Automatic Execution |
25-Apr-24 | 14:45:18 | 4,210.169 | 173 | Sell* | 4,205.00 | 4,220.00 | 7,284 | O Ordinary |
25-Apr-24 | 14:25:47 | 4,208.00 | 77 | Sell* | 4,205.00 | 4,220.00 | 3,240 | O Ordinary |
25-Apr-24 | 14:20:00 | 4,205.00 | 17 | Sell* | 4,205.00 | 4,220.00 | 714.85 | A Automatic Execution |
25-Apr-24 | 14:20:00 | 4,205.00 | 8 | Sell* | 4,205.00 | 4,220.00 | 336.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Sell | Christopher Aldersley held the position of COO at the time of this trade.Christopher Aldersley | 4,090.00 | GBX | 1,330 | 17,352 |
21-Mar-24 | 21-Mar-24 | Sell | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 4,179.01 | GBX | 411 | 181,508 |
21-Mar-24 | 21-Mar-24 | Sell | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 4,183.58 | GBX | 400 | 181,508 |
15-Mar-24 | 14-Mar-24 | Exercise of Option | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 2,800.00 | GBX | 321 | 182,319 |
14-Feb-24 | 13-Feb-24 | Buy Dividends | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 4,010.11 | GBX | 21 | 181,998 |