Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCranswick Share Price (CWK)

Share Price Information for Cranswick (CWK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,684.00
Bid: 3,684.00
Ask: 3,688.00
Change: -78.00 (-2.07%)
Spread: 4.00 (0.11%)
Open: 3,696.00
High: 3,756.00
Low: 3,682.00
Prev. Close: 3,684.00
CWK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cranswick Plc Ord 10P

Cranswick is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Cranswick is part of the Food Products sector.

Cranswick Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CWK. It has a market capitalisation of £1,952m, with approximately 53m shares in issue. Over the last year, Cranswick share price has been traded in a range of 870, hitting a high of 4200, and a low of 3330.
Cranswick Share Price
Price 3,684.00
Bid 3,684.00
Ask 3,688.00
Change -78.00 (-2.07%)
Volume 81,302
Open 3,696.00
High 3,756.00
Low 3,682.00
Prev. Close 3,684.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 53m
Market Capitalisation £1,952m
Market Size 500
52 Week High 4,200.00
52 Week High Date 13-Aug-2021
52 Week Low 3,330.00
52 Week Low Date 04-Mar-2021
# Trades 646
Vol. Sold 54,184
Sold Value £2,003,720.14
Vol. Bought 23,210
Bought Value £861,725.58
PE Ratio 20.884
Earnings 176.40
Dividend 70.00
Yield 1.900%

Recent Share Trades for Cranswick (CWK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2217:53:243,706.58868Unknown*3,684.003,688.002,520O Ordinary
21-Jan-2217:52:023,691.819491Unknown*3,684.003,688.0018.13kO Ordinary
21-Jan-2217:38:513,707.985197Unknown*3,684.003,688.007,305O Ordinary
21-Jan-2217:35:423,687.50237Unknown*3,684.003,688.008,739O Ordinary
21-Jan-2217:23:443,695.39205Unknown*3,684.003,688.007,576O Ordinary
21-Jan-2217:09:393,684.184443Unknown*3,684.003,688.0016.32kO Ordinary
21-Jan-2217:06:053,714.37133Unknown*3,684.003,688.001,226O Ordinary
21-Jan-2216:36:303,684.001,378Unknown*3,684.003,688.0050.77kO Ordinary
21-Jan-2216:35:303,684.004,000Sell*3,684.003,688.00147.36kO Ordinary
21-Jan-2216:35:153,684.0078Sell*3,684.003,688.002,874A Automatic Execution

Directors Deals for Cranswick (CWK)

Announced Traded Action Notifier Price Currency Amount Holding
25-Nov-2124-Nov-21Buy Adam Couch held the position of CEO at the time of this trade. Adam Couch3,547.70GBX1,40287,440
27-Sep-2113-Sep-21Buy Dividends Mark Bottomley held the position of CFO at the time of this trade. Mark Bottomley3,922.48GBX20140,248
27-Sep-2113-Sep-21Buy Dividends Mark Bottomley held the position of CFO at the time of this trade. Mark Bottomley3,922.48GBX32140,248
11-Aug-2109-Aug-21Exercise of option Adam Couch held the position of CEO at the time of this trade. Adam Couch3,293.00GBX69886,038
11-Aug-2109-Aug-21Exercise of option Jim Brisby held the position of Commercial Director at the time of this trade. Jim Brisby0.0019,436144,423

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.