Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCranswick Share Price (CWK)

Share Price Information for Cranswick (CWK)

London Stock Exchange
Share Price: 3,408.00
Bid: 3,398.00
Ask: 3,404.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.18%)
Open: 3,356.00
High: 3,414.00
Low: 3,356.00
Yest. Close: 3,382.00
CWK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cranswick Plc Ord 10P

Cranswick is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Cranswick is part of the Food Products sector.

Cranswick Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CWK. It has a market capitalisation of £1,775m, with approximately 52m shares in issue. Over the last year, Cranswick share price has been traded in a range of 1074, hitting a high of 3414, and a low of 2340.
Cranswick Share Price
Price 3,408.00
Bid 3,398.00
Ask 3,404.00
Change 0.00 (0.00%)
Volume 101,600
Open 3,356.00
High 3,414.00
Low 3,356.00
Close 3,382.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 52m
Market Capitalisation £1,775m
Market Size 750
52 Week High 3,414.00
52 Week High Date 18-Oct-2019
52 Week Low 2,340.00
52 Week Low Date 07-Feb-2019
# Trades 0
Vol. Sold 22,774
Sold Value £776.14k
Vol. Bought 56,186
Bought Value £2m
PE Ratio 25.151
Earnings 135.50
Dividend 55.90
Yield 1.640%

Recent Share Trades for Cranswick (CWK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1917:22:123,408.00878Buy*3,398.003,404.0029.92kO Ordinary
Delayed publication
18-Oct-1917:15:043,407.83249Buy*3,398.003,404.008,485O Ordinary
18-Oct-1916:56:583,396.28873Sell*3,398.003,404.0029.65kO Ordinary
18-Oct-1916:35:083,408.0026,377Buy*3,404.003,408.00898.93kUT Uncrossing Trade
18-Oct-1916:29:313,400.0021Sell*3,398.003,404.00714.00O Ordinary
18-Oct-1916:29:363,402.00161Buy*3,398.003,402.005,477A Automatic Execution
18-Oct-1916:29:313,400.0042Sell*3,400.003,404.001,428A Automatic Execution
18-Oct-1916:29:313,400.0061Sell*3,400.003,404.002,074A Automatic Execution
18-Oct-1916:29:313,400.0013Sell*3,400.003,404.00442.00A Automatic Execution
18-Oct-1916:29:313,400.00128Sell*3,400.003,404.004,352A Automatic Execution

Directors Deals for Cranswick (CWK)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-19Buy Pamela Powell held the position of Independent Non-Executive Director at the time of this trade. Pamela Powell2,924.00GBX1,0000
12-Sep-19Buy Dividends Mark Bottomley held the position of Group Finance Director at the time of this trade. Mark Bottomley2,968.40GBX11100,133
12-Sep-19Buy Dividends Mark Bottomley held the position of Group Finance Director at the time of this trade. Mark Bottomley2,960.38GBX17100,133
06-Sep-19Scrip Dividend Christopher Aldersley held the position of COO at the time of this trade. Christopher Aldersley2,514.00GBX224,352
03-Jul-19Exercise of option Mark Bottomley held the position of Group Finance Director at the time of this trade. Mark Bottomley0.0020,688100,105

Login to your account

Don't have an account? Click here to register.