Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCranswick Share Price (CWK)

Share Price Information for Cranswick (CWK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,670.00
Bid: 3,662.00
Ask: 3,670.00
Change: 0.00 (0.00%)
Spread: 8.00 (0.22%)
Open: 3,800.00
High: 3,800.00
Low: 3,650.00
Yest. Close: 3,688.00
CWK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cranswick Plc Ord 10P

Cranswick is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Cranswick is part of the Food Products sector.

Cranswick Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CWK. It has a market capitalisation of £1,919m, with approximately 52m shares in issue. Over the last year, Cranswick share price has been traded in a range of 1566, hitting a high of 4020, and a low of 2454.
Cranswick Share Price
Price 3,670.00
Bid 3,662.00
Ask 3,670.00
Change 0.00 (0.00%)
Volume 66,064
Open 3,800.00
High 3,800.00
Low 3,650.00
Close 3,688.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 52m
Market Capitalisation £1,919m
Market Size 750
52 Week High 4,020.00
52 Week High Date 27-Mar-2020
52 Week Low 2,454.00
52 Week Low Date 18-Jul-2019
# Trades 0
Vol. Sold 35,395
Sold Value £1m
Vol. Bought 37,513
Bought Value £1m
PE Ratio 27.085
Earnings 135.50
Dividend 55.90
Yield 1.523%

Recent Share Trades for Cranswick (CWK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2017:09:293,670.00191Buy*3,662.003,670.007,010O Ordinary
Delayed publication
01-Jun-2017:05:153,670.184225Buy*3,662.003,670.008,258O Ordinary
01-Jun-2016:51:283,675.3741,922Buy*3,662.003,670.0070.64kO Ordinary
01-Jun-2011:35:363,679.25-3,982Buy*3,662.003,670.00-146.51kO Ordinary
Deletion
Delayed publication
01-Jun-2011:36:443,680.00-1,018Buy*3,662.003,670.00-37.46kO Ordinary
Deletion
Delayed publication
01-Jun-2015:21:003,672.75-2,036Buy*3,662.003,670.00-74.78kO Ordinary
Deletion
Delayed publication
01-Jun-2016:01:293,670.503,018Buy*3,662.003,670.00110.78kO Ordinary
Delayed publication
01-Jun-2016:01:293,670.50-3,018Buy*3,662.003,670.00-110.78kO Ordinary
Deletion
Delayed publication
01-Jun-2016:35:163,670.0010,432Buy*3,662.003,670.00382.85kUT Uncrossing Trade
01-Jun-2016:01:293,670.50-3,018Sell*3,848.003,338.00-110.78kO Ordinary
Deletion
Delayed publication

Directors Deals for Cranswick (CWK)

Trade Date Action Notifier Price Currency Amount Holding
27-Mar-20Sell Martin T P Davey held the position of Chairman at the time of this trade. Martin T P Davey3,530.53GBX34,085178,141
27-Mar-20Sell Martin T P Davey held the position of Chairman at the time of this trade. Martin T P Davey3,530.53GBX36,047212,226
27-Mar-20Sell Mark Bottomley held the position of Group Finance Director at the time of this trade. Mark Bottomley3,726.00GBX72599,967
27-Mar-20Sell Mark Bottomley held the position of Group Finance Director at the time of this trade. Mark Bottomley3,726.00GBX725100,692
27-Mar-20Sell Adam Couch held the position of CEO at the time of this trade. Adam Couch3,726.00GBX45553,281

Login to your account

Don't have an account? Click here to register.