Cranswick Share Price | |
---|---|
Price | 4,090.00 |
Bid | 4,095.00 |
Ask | 4,105.00 |
Change | 50.00 (1.24%) |
Volume | 298,301 |
Open | 4,050.00 |
High | 4,125.00 |
Low | 4,050.00 |
Prev. Close | 4,040.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.02m |
Market Capitalisation | £2.21b |
Market Size | 750 |
52 Week High | 4,210.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 3,058.00 |
52 Week Low Date | 21-Apr-2023 |
# Trades | 253 |
---|---|
Vol. Sold | 7,493 |
Sold Value | £304.11k |
Vol. Bought | 21,686 |
Bought Value | £882.78k |
PE Ratio | 19.63514 |
Earnings | 208.30 |
Dividend | 76.20 |
Yield | 1.863% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:14:42 | 4,093.122 | 205 | Unknown* | 4,095.00 | 4,105.00 | 8,391 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:11 | 4,094.753 | 486 | Unknown* | 4,095.00 | 4,105.00 | 19.90k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:56:40 | 4,065.00 | 238 | Unknown* | 4,095.00 | 4,105.00 | 9,675 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:56:39 | 4,090.00 | 120 | Unknown* | 4,095.00 | 4,105.00 | 4,908 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:47:04 | 4,067.093 | 3 | Unknown* | 4,095.00 | 4,105.00 | 122.01 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:47:03 | 4,069.593 | 3 | Unknown* | 4,095.00 | 4,105.00 | 122.09 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:31:44 | 4,090.82 | 280 | Unknown* | 4,095.00 | 4,105.00 | 11.45k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:23:52 | 4,090.00 | 1,333 | Unknown* | 4,095.00 | 4,105.00 | 54.52k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:05:37 | 4,089.969 | 2,481 | Unknown* | 4,095.00 | 4,105.00 | 101.47k | O Ordinary Was reported as OTC |
18-Apr-24 | 16:57:19 | 4,090.205 | 867 | Unknown* | 4,095.00 | 4,105.00 | 35.46k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Sell | Christopher Aldersley held the position of COO at the time of this trade.Christopher Aldersley | 4,090.00 | GBX | 1,330 | 17,352 |
21-Mar-24 | 21-Mar-24 | Sell | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 4,179.01 | GBX | 411 | 181,508 |
21-Mar-24 | 21-Mar-24 | Sell | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 4,183.58 | GBX | 400 | 181,508 |
15-Mar-24 | 14-Mar-24 | Exercise of Option | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 2,800.00 | GBX | 321 | 182,319 |
14-Feb-24 | 13-Feb-24 | Buy Dividends | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 4,010.11 | GBX | 21 | 181,998 |