Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksCountrywide Share Price (CWD)

Share Price Information for Countrywide (CWD)

London Stock Exchange
Share Price: 4.46
Bid: 4.30
Ask: 4.46
Change: -0.22 (-4.78%)
Spread: 0.16 (3.72%)
Open: 4.715
High: 4.715
Low: 4.455
Yest. Close: 4.60
CWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Countrywide Plc Ord 1P

Countrywide is part of the Property sector.

Countrywide Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CWD. It has a market capitalisation of £73m, with approximately 1,638m shares in issue. Over the last year, Countrywide share price has been traded in a range of 9.3, hitting a high of 12.4, and a low of 3.1.
Countrywide Share Price
Price 4.46
Bid 4.30
Ask 4.46
Change -0.22 (-4.78%)
Volume 375,314
Open 4.715
High 4.715
Low 4.455
Close 4.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,638m
Market Capitalisation £73m
Market Size 75,000
52 Week High 12.40
52 Week High Date 28-Sep-2018
52 Week Low 3.10
52 Week Low Date 05-Jun-2019
# Trades 36
Vol. Sold 273,092
Sold Value £12.18k
Vol. Bought 102,222
Bought Value £4,559
PE Ratio -0.145
Earnings -30.83
Dividend 0.00
Yield 0.00%

Recent Share Trades for Countrywide (CWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:29:454.46178Buy*4.3054.467.94A Automatic Execution
16-Sep-1916:29:334.4551,500Buy*4.3054.4666.83A Automatic Execution
16-Sep-1916:29:334.4552,500Buy*4.3054.455111.38A Automatic Execution
16-Sep-1915:18:424.5034,632Sell*4.504.5551,558A Automatic Execution
16-Sep-1915:11:114.5551,000Buy*4.504.55545.55A Automatic Execution
16-Sep-1915:05:014.52433Sell*4.504.55519.57O Ordinary
16-Sep-1914:48:514.5618,261Sell*4.564.655832.70A Automatic Execution
16-Sep-1914:48:184.5625,000Sell*4.564.6551,140A Automatic Execution
16-Sep-1913:59:584.63035842Buy*4.564.66538.99O Ordinary
16-Sep-1913:11:164.59551,102Sell*4.5654.66550.64O Ordinary

Directors Deals for Countrywide (CWD)

Trade Date Action Notifier Price Currency Amount Holding
24-Sep-18Buy Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.73GBX101,514125,368
24-Sep-18Buy Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.83GBX1,751125,368
24-Sep-18Sell Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.70GBX101,514125,368
24-Sep-18Sell Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.60GBX1,751125,368
30-Aug-18Placing Gareth Williams held the position of Company Secretary at the time of this trade. Gareth Williams10.00GBX170,501170,501
Countrywide

Countrywide is a leading provider in estate agency, lettings, mortgage services, land and new homes, surveying, conveyancing and property management.

Countrywide Home Page

Login to your account

Don't have an account? Click here to register.