Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksCountrywide Share Price (CWD)

Share Price Information for Countrywide (CWD)

London Stock Exchange
Share Price: 4.18
Bid: 4.10
Ask: 4.64
Change: -0.0175 (-0.42%)
Spread: 0.54 (13.17%)
Open: 4.10
High: 4.33
Low: 4.10
Yest. Close: 4.1975
CWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Countrywide Plc Ord 1P

Countrywide is part of the Property sector.

Countrywide Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CWD. It has a market capitalisation of £68m, with approximately 1,638m shares in issue. Over the last year, Countrywide share price has been traded in a range of 9.3, hitting a high of 12.4, and a low of 3.1.
Countrywide Share Price
Price 4.18
Bid 4.10
Ask 4.64
Change -0.0175 (-0.42%)
Volume 6,630,249
Open 4.10
High 4.33
Low 4.10
Close 4.1975
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,638m
Market Capitalisation £68m
Market Size 75,000
52 Week High 12.40
52 Week High Date 28-Sep-2018
52 Week Low 3.10
52 Week Low Date 05-Jun-2019
# Trades 24
Vol. Sold 3,823,444
Sold Value £159.82k
Vol. Bought 2,806,805
Bought Value £117.32k
PE Ratio -0.136
Earnings -30.83
Dividend 0.00
Yield 0.00%

Recent Share Trades for Countrywide (CWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:35:014.18257,856Sell*4.104.6410.78kUT Uncrossing Trade
20-Sep-1916:31:034.352,700,000Sell*4.153.96117.45kO Ordinary
20-Sep-1916:28:124.448,248Buy*4.1054.64366.21O Ordinary
20-Sep-1916:11:264.30100,000Sell*4.304.644,300A Automatic Execution
20-Sep-1916:11:264.3052,500Sell*4.3054.64107.63A Automatic Execution
20-Sep-1916:11:264.3125,000Sell*4.314.641,078A Automatic Execution
20-Sep-1915:46:334.3620,000Sell*4.314.64872.00O Ordinary
20-Sep-1915:06:214.519460,000Buy*4.3054.642,712O Ordinary
20-Sep-1915:06:064.35533,876Sell*4.3054.64168.81O Ordinary
20-Sep-1914:05:174.305100Sell*4.3054.7154.31A Automatic Execution

Directors Deals for Countrywide (CWD)

Trade Date Action Notifier Price Currency Amount Holding
24-Sep-18Buy Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.73GBX101,514125,368
24-Sep-18Buy Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.83GBX1,751125,368
24-Sep-18Sell Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.70GBX101,514125,368
24-Sep-18Sell Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.60GBX1,751125,368
30-Aug-18Placing Gareth Williams held the position of Company Secretary at the time of this trade. Gareth Williams10.00GBX170,501170,501
Countrywide

Countrywide is a leading provider in estate agency, lettings, mortgage services, land and new homes, surveying, conveyancing and property management.

Countrywide Home Page

Login to your account

Don't have an account? Click here to register.