Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCountrywide Share Price (CWD)

Share Price Information for Countrywide (CWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.00
Bid: 140.10
Ask: 142.80
Change: 0.00 (0.00%)
Spread: 2.70 (1.93%)
Open: 149.30
High: 151.60
Low: 140.00
Yest. Close: 150.00
CWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Countrywide Plc Ord 1P

Countrywide is part of the Property sector.

Countrywide Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CWD. It has a market capitalisation of £46m, with approximately 33m shares in issue. Over the last year, Countrywide share price has been traded in a range of 394.2, hitting a high of 398, and a low of 3.8.
Countrywide Share Price
Price 140.00
Bid 140.10
Ask 142.80
Change 0.00 (0.00%)
Volume 78,378
Open 149.30
High 151.60
Low 140.00
Close 150.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 33m
Market Capitalisation £46m
Market Size 3,000
52 Week High 398.00
52 Week High Date 30-Jan-2020
52 Week Low 3.80
52 Week Low Date 08-Oct-2019
# Trades 0
Vol. Sold 37,854
Sold Value £53.00k
Vol. Bought 39,132
Bought Value £54.78k
PE Ratio -1.100
Earnings -127.33
Dividend 0.00
Yield 0.00%

Recent Share Trades for Countrywide (CWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:35:01140.00166Sell*140.10142.80232.40UT Uncrossing Trade
10-Aug-2016:30:00142.80170Buy*140.10142.80242.76O Ordinary
Cross at same price
10-Aug-2016:29:00142.8031Buy*140.50142.8044.27O Ordinary
Cross at same price
10-Aug-2016:28:53140.40318Sell*140.40142.80446.47A Automatic Execution
10-Aug-2016:28:38141.881,400Buy*140.40142.801,986O Ordinary
10-Aug-2016:27:56140.933,370Sell*140.40142.804,749O Ordinary
10-Aug-2016:18:22140.403Sell*140.40142.804.21O Ordinary
Cross at same price
10-Aug-2016:13:20143.001,457Buy*141.40143.002,084A Automatic Execution
10-Aug-2016:13:20142.901,543Buy*141.40143.002,205A Automatic Execution
10-Aug-2016:13:05143.2025Buy*141.50143.2035.80O Ordinary
Cross at same price

Directors Deals for Countrywide (CWD)

Trade Date Action Notifier Price Currency Amount Holding
24-Sep-18Buy Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.73GBX101,514125,368
24-Sep-18Buy Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.83GBX1,751125,368
24-Sep-18Sell Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.70GBX101,514125,368
24-Sep-18Sell Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.60GBX1,751125,368
30-Aug-18Placing Gareth Williams held the position of Company Secretary at the time of this trade. Gareth Williams10.00GBX170,501170,501
Countrywide

Countrywide is a leading provider in estate agency, lettings, mortgage services, land and new homes, surveying, conveyancing and property management.

Countrywide Home Page

Login to your account

Don't have an account? Click here to register.