Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCountrywide Share Price (CWD)

Share Price Information for Countrywide (CWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.70
Bid: 5.63
Ask: 5.70
Change: -0.05 (-0.87%)
Spread: 0.07 (1.24%)
Open: 5.80
High: 5.80
Low: 5.50
Yest. Close: 5.75
CWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Countrywide Plc Ord 1P

Countrywide is part of the Property sector.

Countrywide Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CWD. It has a market capitalisation of £93m, with approximately 1,638m shares in issue. Over the last year, Countrywide share price has been traded in a range of 8.22, hitting a high of 11.32, and a low of 3.1.
Countrywide Share Price
Price 5.70
Bid 5.63
Ask 5.70
Change -0.05 (-0.87%)
Volume 1,791,102
Open 5.80
High 5.80
Low 5.50
Close 5.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,638m
Market Capitalisation £93m
Market Size 75,000
52 Week High 11.32
52 Week High Date 13-Feb-2019
52 Week Low 3.10
52 Week Low Date 05-Jun-2019
# Trades 60
Vol. Sold 913,610
Sold Value £52.08k
Vol. Bought 748,282
Bought Value £42.65k
PE Ratio -0.185
Earnings -30.83
Dividend 0.00
Yield 0.00%

Recent Share Trades for Countrywide (CWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1915:37:425.6310Sell*5.635.700.56O Ordinary
Cross at same price
10-Dec-1915:34:115.7020Buy*5.635.701.14O Ordinary
Cross at same price
10-Dec-1915:34:115.7020Buy*5.635.701.14O Ordinary
Cross at same price
10-Dec-1915:34:115.70115Buy*5.635.706.56O Ordinary
Cross at same price
10-Dec-1915:22:275.62228,479Sell*5.625.7012.84kO Ordinary
10-Dec-1915:02:095.6736100,000Buy*5.625.705,674O Ordinary
10-Dec-1915:01:075.64732Sell*5.625.7041.28O Ordinary
10-Dec-1914:48:365.7010,094Buy*5.625.70575.36A Automatic Execution
10-Dec-1913:34:025.638450,000Sell*5.635.702,819O Ordinary
10-Dec-1913:32:545.6384115,000Sell*5.635.706,484O Ordinary

Directors Deals for Countrywide (CWD)

Trade Date Action Notifier Price Currency Amount Holding
24-Sep-18Buy Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.73GBX101,514125,368
24-Sep-18Buy Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.83GBX1,751125,368
24-Sep-18Sell Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.70GBX101,514125,368
24-Sep-18Sell Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.60GBX1,751125,368
30-Aug-18Placing Gareth Williams held the position of Company Secretary at the time of this trade. Gareth Williams10.00GBX170,501170,501
Countrywide

Countrywide is a leading provider in estate agency, lettings, mortgage services, land and new homes, surveying, conveyancing and property management.

Countrywide Home Page

Login to your account

Don't have an account? Click here to register.