TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksCountrywide Share Price (CWD)

Share Price Information for Countrywide (CWD)

London Stock Exchange
Share Price: 5.52
Bid: 5.20
Ask: 5.58
Change: 0.00 (0.00%)
Spread: 0.38 (7.31%)
Open: 5.56
High: 5.77
Low: 5.40
Yest. Close: 5.42
CWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Countrywide Plc Ord 1P

Countrywide is listed in the FTSE All-Share, FTSE Small Cap indices.

Countrywide is part of the Property sector.

Countrywide Share Price
Price 5.52
Bid 5.20
Ask 5.58
Change 0.00 (0.00%)
Volume 27,244,920
Open 5.56
High 5.77
Low 5.40
Close 5.42
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,638m
Market Capitalisation £90m
Market Size 75,000
52 Week High 54.10
52 Week High Date 26-Jul-2018
52 Week Low 3.10
52 Week Low Date 05-Jun-2019
# Trades 115
Vol. Sold 4,974,658
Sold Value £274.60k
Vol. Bought 23,304,856
Bought Value £1m
PE Ratio -0.179
Earnings -30.83
Dividend 0.00
Yield 0.00%

Recent Share Trades for Countrywide (CWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1917:14:545.5220,623Unknown*5.205.581,138O Ordinary
Delayed publication
17-Jul-1916:35:185.52232,657Unknown*5.495.5212.84kUT Uncrossing Trade
17-Jul-1916:26:325.5136,000Sell*5.515.581,984A Automatic Execution
17-Jul-1916:26:325.5223,131Buy*5.515.521,277A Automatic Execution
17-Jul-1916:26:325.529,775Buy*5.515.52539.58A Automatic Execution
17-Jul-1916:18:555.5222,725Buy*5.405.521,254A Automatic Execution
17-Jul-1916:15:145.5217,500Buy*5.415.52966.00A Automatic Execution
17-Jul-1916:15:145.512,500Buy*5.415.51137.75A Automatic Execution
17-Jul-1916:15:065.5120,000Unknown*5.415.511,102O Ordinary
17-Jul-1915:49:225.51553,915Unknown*5.415.522,973O Ordinary

Directors Deals for Countrywide (CWD)

Trade Date Action Notifier Price Currency Amount Holding
24-Sep-18Buy Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.73GBX101,514125,368
24-Sep-18Buy Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.83GBX1,751125,368
24-Sep-18Sell Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.70GBX101,514125,368
24-Sep-18Sell Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.60GBX1,751125,368
30-Aug-18Placing Gareth Williams held the position of Company Secretary at the time of this trade. Gareth Williams10.00GBX170,501170,501
Countrywide

Countrywide is a leading provider in estate agency, lettings, mortgage services, land and new homes, surveying, conveyancing and property management.

Countrywide Home Page

Login to your account

Don't have an account? Click here to register.