Cvs Group Plc Share Price | |
---|---|
Price | 915.00 |
Bid | 700.00 |
Ask | 1,130.00 |
Change | -30.00 (-3.17%) |
Volume | 469 |
Open | 905.00 |
High | 935.00 |
Low | 905.00 |
Prev. Close | 945.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 63.92m |
Market Capitalisation | £584.83m |
Market Size | 0 |
52 Week High | 2,205.00 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 885.00 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 469 |
Bought Value | £4.35k |
PE Ratio | 15.56122 |
Earnings | 58.80 |
Dividend | 7.00 |
Yield | 0.765% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:48:25 | 933.80 | 9 | Buy* | 700.00 | 1,130.00 | 84.04 | O Ordinary |
19-Apr-24 | 14:13:47 | 929.20 | 106 | Buy* | 700.00 | 1,130.00 | 984.95 | O Ordinary |
19-Apr-24 | 14:05:48 | 930.00 | 31 | Buy* | 700.00 | 1,130.00 | 288.30 | O Ordinary |
19-Apr-24 | 13:24:30 | 930.20 | 21 | Buy* | 700.00 | 1,130.00 | 195.34 | O Ordinary |
19-Apr-24 | 13:10:01 | 926.40 | 83 | Buy* | 700.00 | 1,130.00 | 768.91 | O Ordinary |
19-Apr-24 | 12:03:16 | 923.40 | 81 | Buy* | 700.00 | 1,130.00 | 747.95 | O Ordinary |
19-Apr-24 | 10:27:24 | 932.00 | 62 | Buy* | 710.00 | 1,140.00 | 577.84 | O Ordinary |
19-Apr-24 | 09:57:40 | 926.20 | 66 | Buy* | 710.00 | 1,140.00 | 611.29 | O Ordinary |
19-Apr-24 | 08:00:31 | 935.00 | 10 | Buy* | 710.00 | 1,140.00 | 93.50 | O Ordinary |