Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Cvc Ig Eur Share Price

Pin to quick picksCvc Ig Eur Share Price (CVCE)

Cvc Ig Eur Information

Share Price Information for Cvc Ig Eur (CVCE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.01
Bid: 0.985
Ask: 1.01
Change: 0.0025 (0.25%)
Spread: 0.025 (2.538%)
Open: 1.01
High: 1.01
Low: 1.01
Prev. Close: 0.995
CVCE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cvc Income & Growth Limited Ord Npv Euro

Cvc Ig Eur is listed in the Closed End Investments sector.

Cvc Income & Growth Limited Ord Npv Euro is listed on the London Stock Exchange trading with ticker code CVCE.L. It has a market capitalisation of €217.97m, with approximately 215.81m shares in issue. Over the last year, Cvc Ig Eur share price has been traded in a range of 0.17, hitting a high of 1.01, and a low of 0.84.

Intraday Cvc Ig Eur Share Chart

Cvc Ig Eur Share Price
Price 1.01
Bid 0.985
Ask 1.01
Change 0.0025 (0.25%)
Volume 13,250
Open 1.01
High 1.01
Low 1.01
Prev. Close 0.995

3 Month Cvc Ig Eur Share Graph

Currency EUR
Issue Country JE
Shares in Issue 215.81m
Market Capitalisation €217.97m
Market Size 5,000
52 Week High 1.01
52 Week High Date 25-Apr-2024
52 Week Low 0.84
52 Week Low Date 02-May-2023
# Trades 4
Vol. Sold 10,550
Sold Value €10.39k
Vol. Bought 2,700
Bought Value €2.73k
PE Ratio 7.313541
Earnings 0.1381
Dividend 0.0525
Yield 5.198%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cvc Ig Eur (CVCE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2414:59:330.98510,550Sell*0.9851.0110.39kO Ordinary
25-Apr-2414:45:261.012,400Buy*0.9851.012,424A Automatic Execution
25-Apr-2410:02:201.01150Buy*0.9851.01151.50A Automatic Execution
25-Apr-2409:44:451.01150Buy*0.9851.01151.50A Automatic Execution
View more Cvc Ig Eur trades

Directors Deals for Cvc Ig Eur (CVCE)

Announced Traded Action Notifier Price Currency Amount Holding
22-Feb-2422-Feb-24BuyEsther Gilbert held the position of Non-Executive Director at the time of this trade.Esther Gilbert105.30GBX3,97718,987
07-Feb-2406-Feb-24BuyPhilip Braun held the position of Non-Executive Director at the time of this trade.Philip Braun108.40GBX4,5799,158
24-Jan-2415-Jan-24BuyStephanie Carbonneil held the position of Independent Non-Executive Director at the time of this trade.Stephanie Carbonneil103.00GBX14,56336,763
15-Nov-2314-Nov-23BuyRobert Kirkby held the position of Non-Executive Director at the time of this trade.Robert Kirkby105.63GBX8,0008,977
15-Nov-2314-Nov-23BuyRobert Kirkby held the position of Non-Executive Director at the time of this trade.Robert Kirkby107.42GBX9778,977
View more Cvc Ig Eur directors deals
  • There are no chat posts for Cvc Ig Eur
View more Cvc Ig Eur share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.