Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCoventry Bs12e Share Price (CVBP)

Share Price Information for Coventry Bs12e (CVBP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 214.00
Bid: 209.00
Ask: 218.00
Change: 0.00 (0.00%)
Spread: 9.00 (4.31%)
Open: 213.00
High: 213.50
Low: 208.00
Yest. Close: 213.00
CVBP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Coventry Building Society 12 1/8 Perm Int Bearing Shs #1000 (Reg)070066151
Coventry Building Society 12 1/8 Perm Int Bearing Shs #1000 (Reg)070066151 is listed on the London Stock Exchange, trading with ticker code CVBP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Coventry Bs12e share price has been traded in a range of 53, hitting a high of 213.5, and a low of 160.5.
Coventry Bs12e Share Price
Price 214.00
Bid 209.00
Ask 218.00
Change 0.00 (0.00%)
Volume 0
Open 213.00
High 213.50
Low 208.00
Close 213.00
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 213.50
52 Week High Date 20-Jan-2021
52 Week Low 160.50
52 Week Low Date 07-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Coventry Bs12e (CVBP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2114:22:03211.4060Sell*208.00217.0012.68kO Ordinary
Delayed publication
Historical
13-Jan-2115:14:07211.4010Sell*208.00217.002,114O Ordinary
Delayed publication
Historical
12-Jan-2111:56:18216.3520Buy*208.00217.004,327O Ordinary
Delayed publication
Historical
12-Jan-2111:55:44216.3540Buy*208.00217.008,654O Ordinary
Delayed publication
Historical
12-Jan-2111:56:41216.3510Buy*208.00217.002,164O Ordinary
Delayed publication
Historical
12-Jan-2111:56:11216.3520Buy*208.00217.004,327O Ordinary
Delayed publication
Historical
11-Jan-2114:16:48212.05100Sell*208.00217.0021.21kO Ordinary
Delayed publication
Historical
11-Jan-2108:17:18211.0540Sell*208.00217.008,442O Ordinary
Delayed publication
Historical
11-Jan-2109:39:10212.0510Sell*208.00217.002,121O Ordinary
Delayed publication
Historical
11-Jan-2109:07:42215.1030Buy*208.00217.006,453O Ordinary
Delayed publication
Historical

Directors Deals for Coventry Bs12e (CVBP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.