Cornish Metals. Share Price | |
---|---|
Price | 10.25 |
Bid | 10.00 |
Ask | 10.50 |
Change | 0.50 (5.13%) |
Volume | 609,437 |
Open | 9.75 |
High | 10.25 |
Low | 9.75 |
Prev. Close | 9.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 535.27m |
Market Capitalisation | £54.87m |
Market Size | 15,000 |
52 Week High | 15.80 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 7.30 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 55 |
---|---|
Vol. Sold | 42,056 |
Sold Value | £4.17k |
Vol. Bought | 467,371 |
Bought Value | £47.12k |
PE Ratio | -63.45594 |
Earnings | -0.161529 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:19:08 | 10.33 | 9,680 | Buy* | 10.00 | 10.50 | 999.94 | O Ordinary |
25-Apr-24 | 16:01:33 | 10.33 | 9,593 | Buy* | 10.00 | 10.50 | 990.96 | O Ordinary |
25-Apr-24 | 15:24:16 | 10.347 | 11,143 | Buy* | 10.00 | 10.50 | 1,153 | O Ordinary |
25-Apr-24 | 14:59:32 | 10.50 | 781 | Buy* | 10.00 | 10.50 | 82.01 | O Ordinary |
25-Apr-24 | 14:33:19 | 10.16 | 19,841 | Sell* | 10.00 | 10.50 | 2,016 | O Ordinary |
25-Apr-24 | 14:27:45 | 10.40 | 1,808 | Buy* | 10.00 | 10.50 | 188.03 | O Ordinary |
25-Apr-24 | 14:12:28 | 10.00 | 300 | Sell* | 10.00 | 10.50 | 30.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:12:28 | 10.50 | 600 | Buy* | 10.00 | 10.50 | 63.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:12:28 | 10.00 | 600 | Sell* | 10.00 | 10.50 | 60.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:12:04 | 10.44 | 47,500 | Buy* | 9.80 | 10.50 | 4,959 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-21 | 16-Feb-21 | Notification of Holding | D. Grenville Thomas held the position of Non-Executive Director at the time of this trade.D. Grenville Thomas | 0.00 | 0 | 9,027,670 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Kenneth A. Armstrong held the position of Non-Executive Director at the time of this trade.Kenneth A. Armstrong | 0.00 | 0 | 68,625 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Richard D. Williams held the position of CEO at the time of this trade.Richard D. Williams | 0.00 | 0 | 1,250,000 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Patrick F.N. Anderson held the position of Non-Executive Chairman at the time of this trade.Patrick F.N. Anderson | 0.00 | 0 | 255,333 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Donald R. Njegovan held the position of Non-Executive Director at the time of this trade.Donald R. Njegovan | 0.00 | 0 | 975,000 |