AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCornish Metals. Share Price (CUSN)

Share Price Information for Cornish Metals. (CUSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.38
Bid: 18.00
Ask: 18.50
Change: 1.38 (8.12%)
Spread: 0.50 (2.78%)
Open: 17.00
High: 18.38
Low: 17.00
Prev. Close: 18.38
CUSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cornish Metals Inc. Com Shs Npv (Di)

Cornish Metals. is listed in the FTSE AIM All-Share indices.

Cornish Metals Inc. Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code CUSN. It has a market capitalisation of £51m, with approximately 279m shares in issue. Over the last year, Cornish Metals. share price has been traded in a range of 19.7, hitting a high of 30, and a low of 10.3.
Cornish Metals. Share Price
Price 18.38
Bid 18.00
Ask 18.50
Change 1.38 (8.12%)
Volume 549,912
Open 17.00
High 18.38
Low 17.00
Prev. Close 18.38
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 279m
Market Capitalisation £51m
Market Size 15,000
52 Week High 30.00
52 Week High Date 04-Jan-2022
52 Week Low 10.30
52 Week Low Date 22-Sep-2021
# Trades 87
Vol. Sold 137,046
Sold Value £24,896.79
Vol. Bought 387,997
Bought Value £70,239.35
PE Ratio -32.360
Earnings -0.568
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Cornish Metals. (CUSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2217:40:4017.9828,840Unknown*18.0018.501,590O Ordinary
Delayed publication
20-May-2217:08:5018.3815,000Unknown*18.0018.502,757O Ordinary
20-May-2216:35:0118.381,090Buy*18.0018.50200.34UT Uncrossing Trade
20-May-2216:30:0218.5015,000Buy*18.0018.502,775O Ordinary
Non protected portfolio
Single protected transaction
20-May-2216:26:3118.1014,545Sell*18.0018.502,633O Ordinary
20-May-2216:25:2218.1021,455Sell*18.0018.503,883O Ordinary
20-May-2216:20:5118.1727,517Sell*18.0018.505,000O Ordinary
20-May-2216:11:2818.251,029Unknown*18.0018.50187.79O Ordinary
20-May-2216:05:1018.305,464Buy*18.0018.50999.91O Ordinary
20-May-2216:03:4318.5015,000Buy*18.0018.502,775O Ordinary

Directors Deals for Cornish Metals. (CUSN)

Announced Traded Action Notifier Price Currency Amount Holding
16-Feb-2116-Feb-21Notification of Holding Donald R. Njegovan held the position of Non-Executive Director at the time of this trade. Donald R. Njegovan0.000975,000
16-Feb-2116-Feb-21Notification of Holding D. Grenville Thomas held the position of Non-Executive Director at the time of this trade. D. Grenville Thomas0.0009,027,670
16-Feb-2116-Feb-21Notification of Holding Kenneth A. Armstrong held the position of Non-Executive Director at the time of this trade. Kenneth A. Armstrong0.00068,625
16-Feb-2116-Feb-21Notification of Holding Richard D. Williams held the position of CEO at the time of this trade. Richard D. Williams0.0001,250,000
16-Feb-2116-Feb-21Notification of Holding Patrick F.N. Anderson held the position of Non-Executive Chairman at the time of this trade. Patrick F.N. Anderson0.000255,333

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.