AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cornish Metals. Share Price (CUSN)

CUSN Information

Buy CUSN Shares
Add CUSN to Watchlist
Add CUSN to Alert
Add CUSN to myTerminal

Share Price Information for Cornish Metals. (CUSN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 18.38

Bid: 18.00

Ask: 18.50

Change: 1.38 (8.12%)

Spread: 0.50 (2.78%)

Open: 17.00

High: 18.38

Low: 17.00

Prev. Close: 18.38

CUSN Live Price

Last checked at -

Intraday Cornish Metals. Share Chart

Cornish Metals. Share Price
Price	18.38
Bid	18.00
Ask	18.50
Change	1.38 (8.12%)
Volume	549,912
Open	17.00
High	18.38
Low	17.00
Prev. Close	18.38
Currency	GBX

3 Month Cornish Metals. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	279m
Market Capitalisation	£51m
Market Size	15,000
52 Week High	30.00
52 Week High Date	04-Jan-2022
52 Week Low	10.30
52 Week Low Date	22-Sep-2021

# Trades	87
Vol. Sold	137,046
Sold Value	£24,896.79
Vol. Bought	387,997
Bought Value	£70,239.35
PE Ratio	-32.360
Earnings	-0.568
Dividend	0.00
Yield	0.00%

Great for

Low Cost

Capital at risk.

Great for

Wide range of investments

Capital at risk.

Great for

Upcoming IPOs

Capital at risk.

Great for

Larger investment pots

Capital at risk.

London South East Users info for Cornish Metals.

Users who watch CUSN also watch: Lloyds, Greatland, Rolls-Royce Holdings, Helium One., Argo Blockchai., Avacta, BP, Kodal Minerals, Omega Dia, Powerhouse Ener

Users who hold CUSN also hold: Lloyds, Helium One., BP, Glaxosmithkline, Rolls-Royce Holdings, Greatland, Bcn, Castillo Coppe., Darktrace, International Airlines

Recent Share Trades for Cornish Metals. (CUSN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-22	17:40:40	17.982	8,840	Unknown*	18.00	18.50	1,590	O Ordinary Delayed publication
20-May-22	17:08:50	18.38	15,000	Unknown*	18.00	18.50	2,757	O Ordinary
20-May-22	16:35:01	18.38	1,090	Buy*	18.00	18.50	200.34	UT Uncrossing Trade
20-May-22	16:30:02	18.50	15,000	Buy*	18.00	18.50	2,775	O Ordinary Non protected portfolio Single protected transaction
20-May-22	16:26:31	18.10	14,545	Sell*	18.00	18.50	2,633	O Ordinary
20-May-22	16:25:22	18.10	21,455	Sell*	18.00	18.50	3,883	O Ordinary
20-May-22	16:20:51	18.17	27,517	Sell*	18.00	18.50	5,000	O Ordinary
20-May-22	16:11:28	18.25	1,029	Unknown*	18.00	18.50	187.79	O Ordinary
20-May-22	16:05:10	18.30	5,464	Buy*	18.00	18.50	999.91	O Ordinary
20-May-22	16:03:43	18.50	15,000	Buy*	18.00	18.50	2,775	O Ordinary

View more Cornish Metals. trades

Directors Deals for Cornish Metals. (CUSN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
16-Feb-21	16-Feb-21	Notification of Holding	Donald R. Njegovan held the position of Non-Executive Director at the time of this trade. Donald R. Njegovan	0.00		0	975,000
16-Feb-21	16-Feb-21	Notification of Holding	D. Grenville Thomas held the position of Non-Executive Director at the time of this trade. D. Grenville Thomas	0.00		0	9,027,670
16-Feb-21	16-Feb-21	Notification of Holding	Kenneth A. Armstrong held the position of Non-Executive Director at the time of this trade. Kenneth A. Armstrong	0.00		0	68,625
16-Feb-21	16-Feb-21	Notification of Holding	Richard D. Williams held the position of CEO at the time of this trade. Richard D. Williams	0.00		0	1,250,000
16-Feb-21	16-Feb-21	Notification of Holding	Patrick F.N. Anderson held the position of Non-Executive Chairman at the time of this trade. Patrick F.N. Anderson	0.00		0	255,333

View more Cornish Metals. directors deals

View more Cornish Metals. share chat