Cornish Metals. Share Price | |
---|---|
Price | 9.75 |
Bid | 9.50 |
Ask | 10.00 |
Change | 0.00 (0.00%) |
Volume | 243,599 |
Open | 9.75 |
High | 9.75 |
Low | 9.75 |
Prev. Close | 9.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 535.27m |
Market Capitalisation | £52.19m |
Market Size | 15,000 |
52 Week High | 15.80 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 7.30 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 89,601 |
Sold Value | £8.67k |
Vol. Bought | 78,998 |
Bought Value | £7.74k |
PE Ratio | -60.36053 |
Earnings | -0.161529 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:33:14 | 9.82 | 3,000 | Buy* | 9.50 | 10.00 | 294.60 | O Ordinary |
24-Apr-24 | 14:07:53 | 9.80 | 4,000 | Buy* | 9.50 | 10.00 | 392.00 | O Ordinary |
24-Apr-24 | 13:44:17 | 9.79 | 20,500 | Buy* | 9.50 | 10.00 | 2,007 | O Ordinary |
24-Apr-24 | 11:54:29 | 9.82 | 1,446 | Buy* | 9.50 | 10.00 | 142.00 | O Ordinary |
24-Apr-24 | 11:39:19 | 9.83 | 2,990 | Buy* | 9.50 | 10.00 | 293.92 | O Ordinary |
24-Apr-24 | 11:36:11 | 9.9995 | 75 | Buy* | 9.50 | 10.00 | 7.50 | O Ordinary |
24-Apr-24 | 11:34:14 | 9.60 | 6,087 | Sell* | 9.50 | 10.00 | 584.35 | O Ordinary |
24-Apr-24 | 09:43:49 | 9.56 | 75,000 | Unknown* | 9.50 | 10.00 | 7,170 | O Ordinary Delayed publication |
24-Apr-24 | 10:03:09 | 9.9995 | 20 | Buy* | 9.50 | 10.00 | 2.00 | O Ordinary |
24-Apr-24 | 09:42:27 | 9.6001 | 17,000 | Sell* | 9.50 | 10.00 | 1,632 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-21 | 16-Feb-21 | Notification of Holding | D. Grenville Thomas held the position of Non-Executive Director at the time of this trade.D. Grenville Thomas | 0.00 | 0 | 9,027,670 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Kenneth A. Armstrong held the position of Non-Executive Director at the time of this trade.Kenneth A. Armstrong | 0.00 | 0 | 68,625 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Richard D. Williams held the position of CEO at the time of this trade.Richard D. Williams | 0.00 | 0 | 1,250,000 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Patrick F.N. Anderson held the position of Non-Executive Chairman at the time of this trade.Patrick F.N. Anderson | 0.00 | 0 | 255,333 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Donald R. Njegovan held the position of Non-Executive Director at the time of this trade.Donald R. Njegovan | 0.00 | 0 | 975,000 |