Ishr Msci Us Sc Share Price | |
---|---|
Price | 38,974.00 |
Bid | 38,949.00 |
Ask | 39,038.00 |
Change | 581.00 (1.51%) |
Volume | 779 |
Open | 38,629.00 |
High | 38,974.00 |
Low | 38,629.00 |
Prev. Close | 38,393.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 170 |
52 Week High | 40,777.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 32,379.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 693 |
Sold Value | £268.89k |
Vol. Bought | 86 |
Bought Value | £33.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:12 | 38,974.00 | 8 | Buy* | 38,949.00 | 39,038.00 | 3,118 | UT Uncrossing Trade |
23-Apr-24 | 16:17:50 | 38,925.00 | 3 | Sell* | 38,925.00 | 39,006.00 | 1,168 | A Automatic Execution |
23-Apr-24 | 15:13:31 | 38,826.00 | 3 | Buy* | 38,737.00 | 38,826.00 | 1,165 | A Automatic Execution |
23-Apr-24 | 15:13:19 | 38,834.00 | 3 | Buy* | 38,741.00 | 38,834.00 | 1,165 | A Automatic Execution |
23-Apr-24 | 15:12:26 | 38,823.00 | 3 | Buy* | 38,770.00 | 38,823.00 | 1,165 | A Automatic Execution |
23-Apr-24 | 15:12:01 | 38,818.00 | 3 | Buy* | 38,728.00 | 38,818.00 | 1,165 | A Automatic Execution |
23-Apr-24 | 15:08:46 | 38,830.00 | 3 | Buy* | 38,801.00 | 38,830.00 | 1,165 | A Automatic Execution |
23-Apr-24 | 15:03:59 | 38,811.00 | 342 | Sell* | 38,811.00 | 38,864.00 | 132.73k | A Automatic Execution |
23-Apr-24 | 15:03:03 | 38,800.00 | 329 | Sell* | 38,799.00 | 38,856.00 | 127.65k | A Automatic Execution |
23-Apr-24 | 15:01:33 | 38,787.00 | 3 | Buy* | 38,760.00 | 38,787.00 | 1,164 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|