Ishares Vii Plc Ftse 100 Ucits Etf Gbp (acc) Share Price | |
---|---|
Price | 15,259.00 |
Bid | 13,714.00 |
Ask | 16,772.00 |
Change | 98.00 (0.65%) |
Volume | 15,261 |
Open | 15,294.00 |
High | 15,322.00 |
Low | 15,208.00 |
Prev. Close | 15,145.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 10.00m |
Market Capitalisation | £1.52b |
Market Size | 0 |
52 Week High | 15,322.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 12,620.00 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 1,738 |
Sold Value | £265.93k |
Vol. Bought | 1,902 |
Bought Value | £290.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:01:57 | 15,237.60 | 68 | Unknown* | 13,714.00 | 16,772.00 | 10.36k | O Ordinary Delayed publication |
23-Apr-24 | 15:01:36 | 15,230.70 | 75 | Unknown* | 13,714.00 | 16,772.00 | 11.42k | O Ordinary Delayed publication |
23-Apr-24 | 14:31:05 | 15,237.80 | 10,950 | Unknown* | 13,714.00 | 16,772.00 | 2m | O Ordinary Delayed publication |
23-Apr-24 | 13:56:06 | 15,234.40 | 55 | Unknown* | 13,714.00 | 16,772.00 | 8,379 | O Ordinary Delayed publication |
23-Apr-24 | 11:36:04 | 15,305.70 | 227 | Unknown* | 13,714.00 | 16,772.00 | 34.74k | O Ordinary Delayed publication |
23-Apr-24 | 11:03:09 | 15,277.60 | 42 | Unknown* | 13,714.00 | 16,772.00 | 6,417 | O Ordinary Delayed publication |
23-Apr-24 | 10:19:07 | 15,266.30 | 15 | Unknown* | 13,714.00 | 16,772.00 | 2,290 | O Ordinary Delayed publication |
23-Apr-24 | 10:01:27 | 15,260.30 | 3 | Unknown* | 13,714.00 | 16,772.00 | 457.81 | O Ordinary Delayed publication |
23-Apr-24 | 09:41:18 | 15,253.60 | 131 | Unknown* | 13,714.00 | 16,772.00 | 19.98k | O Ordinary Delayed publication |
23-Apr-24 | 09:00:33 | 15,291.40 | 9 | Unknown* | 13,714.00 | 16,772.00 | 1,376 | O Ordinary Delayed publication |