Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Ftse100 Acc Share Price (CUKX)

Share Price Information for Ish Ftse100 Acc (CUKX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12,270
Bid: 12,270
Ask: 12,280
Change: -52.00 (-0.42%)
Spread: 10.00 (0.08%)
Open: 12,252
High: 12,298
Low: 12,252
Yest. Close: 12,322
CUKX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Ftse 100 Ucits Etf Gbp (Acc)
Ishares Vii Plc Ishrs Ftse 100 Ucits Etf Gbp (Acc) is listed on the London Stock Exchange, trading with ticker code CUKX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish Ftse100 Acc share price has been traded in a range of 3066, hitting a high of 12362, and a low of 9296.
Ish Ftse100 Acc Share Price
Price 12,270
Bid 12,270
Ask 12,280
Change -52.00 (-0.42%)
Volume 10,909
Open 12,252
High 12,298
Low 12,252
Close 12,322
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 12,362
52 Week High Date 16-Jun-2021
52 Week Low 9,296.00
52 Week Low Date 28-Oct-2020
# Trades 50
Vol. Sold 3,863
Sold Value £473.99k
Vol. Bought 6,773
Bought Value £831.05k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Ftse100 Acc (CUKX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2116:35:1812,270715Sell*12,27012,28087.73kUT Uncrossing Trade
17-Jun-2116:28:3312,268163Sell*12,26812,27020.00kA Automatic Execution
17-Jun-2116:25:2512,273.6081Buy*12,26612,2749,942O Ordinary
17-Jun-2116:24:5112,27092Buy*12,26412,27211.29kA Automatic Execution
17-Jun-2116:07:3812,284367Unknown*12,27812,29045.08kA Automatic Execution
17-Jun-2116:07:3812,284735Unknown*12,27812,29090.29kA Automatic Execution
17-Jun-2116:07:3812,2841,400Buy*12,27812,284171.98kA Automatic Execution
17-Jun-2116:00:4412,299.601Buy*12,29212,300123.00O Ordinary
17-Jun-2114:56:2812,274600Sell*12,27012,28273.64kA Automatic Execution
17-Jun-2114:52:2412,280600Unknown*12,27412,28673.68kA Automatic Execution

Directors Deals for Ish Ftse100 Acc (CUKX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Ftse100 Acc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.