Ish Ftse100 Acc Share Price | |
---|---|
Price | 15,240.00 |
Bid | 15,246.00 |
Ask | 15,254.00 |
Change | -4.00 (-0.03%) |
Volume | 11,095 |
Open | 15,348.00 |
High | 15,348.00 |
Low | 15,240.00 |
Prev. Close | 15,254.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 15,348.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 13,324.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 82 |
---|---|
Vol. Sold | 3,255 |
Sold Value | £498.98k |
Vol. Bought | 7,834 |
Bought Value | £1.20m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:14:30 | 15,240.00 | 440 | Buy* | 15,238.00 | 15,240.00 | 67.06k | A Automatic Execution |
24-Apr-24 | 16:10:06 | 15,240.00 | 54 | Buy* | 15,232.00 | 15,240.00 | 8,230 | A Automatic Execution |
24-Apr-24 | 15:51:49 | 15,255.36 | 24 | Buy* | 15,248.00 | 15,254.00 | 3,661 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:48:00 | 15,248.00 | 0 | Unknown* | 15,248.00 | 15,254.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:46:51 | 15,246.00 | 211 | Sell* | 15,246.00 | 15,254.00 | 32.17k | A Automatic Execution |
24-Apr-24 | 15:46:46 | 15,254.00 | 0 | Unknown* | 15,246.00 | 15,254.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:36:54 | 15,262.00 | 1 | Sell* | 15,262.00 | 15,268.00 | 152.62 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:32:45 | 15,269.20 | 32 | Buy* | 15,264.00 | 15,272.00 | 4,886 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:27:34 | 15,249.3533 | 0 | Unknown* | 15,262.00 | 15,270.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:27:34 | 15,249.3533 | 5 | Unknown* | 15,262.00 | 15,270.00 | 762.47 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|