ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Msci Uk Share Price (CUK)

Share Price Information for Amundi Msci Uk (CUK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14,602
Bid: 14,592
Ask: 14,612
Change: 162.00 (1.12%)
Spread: 20.00 (0.14%)
Open: 14,440
High: 14,506
Low: 14,506
Yest. Close: 14,440
CUK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Etf Amundi Etf Msci Uk Ucits Etf
Amundi Etf Amundi Etf Msci Uk Ucits Etf is listed on the London Stock Exchange, trading with ticker code CUK. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Msci Uk share price has been traded in a range of 6343, hitting a high of 18367, and a low of 12024.
Amundi Msci Uk Share Price
Price 14,602
Bid 14,592
Ask 14,612
Change 162.00 (1.12%)
Volume 8,300
Open 14,440
High 14,506
Low 14,506
Close 14,440
Currency GBX
Currency GBX
Issue Country FR
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 700
52 Week High 18,367
52 Week High Date 17-Jan-2020
52 Week Low 12,024
52 Week Low Date 23-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Msci Uk (CUK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:53:5914,551.598,300Sell*14,59214,6121mO Ordinary
05-Aug-2013:45:160.008,300Sell*14,60014,6180.00O Ordinary
04-Aug-2012:02:2614,506130Sell*14,50614,51418.86kA Automatic Execution
30-Jul-2012:02:1014,410110Sell*14,41014,42815.85kA Automatic Execution
30-Jul-2012:01:5014,412110Buy*14,39414,42615.85kA Automatic Execution
24-Jul-2016:03:0114,7087Sell*14,70814,7301,030A Automatic Execution
24-Jul-2015:30:3214,73212Buy*14,70814,7321,768A Automatic Execution
24-Jul-2014:26:2314,68411Sell*14,68414,7041,615A Automatic Execution
24-Jul-2012:00:3014,742120Unknown*14,72614,75817.69kA Automatic Execution
24-Jul-2011:33:4914,73011Sell*14,73014,7561,620A Automatic Execution

Directors Deals for Amundi Msci Uk (CUK)

Trade Date Action Notifier Price Currency Amount Holding
22-Apr-10Transfer From Paul Humphreys held the position of Finance Director at the time of this trade. Paul Humphreys0.0021,2580
22-Apr-10Exercise of option Paul Humphreys held the position of Finance Director at the time of this trade. Paul Humphreys241.00GBX9330
22-Apr-10Exercise of option Paul Humphreys held the position of Finance Director at the time of this trade. Paul Humphreys0.0078,1740
22-Apr-10Transfer From Michael (Mike) Parish held the position of CEO at the time of this trade. Michael (Mike) Parish0.0035,1380
22-Apr-10Exercise of option Michael (Mike) Parish held the position of CEO at the time of this trade. Michael (Mike) Parish0.00155,9380

Login to your account

Don't have an account? Click here to register.