Ishr $ Gov 3-7a Share Price | |
---|---|
Price | 10,253.00 |
Bid | 10,236.00 |
Ask | 10,240.00 |
Change | -57.00 (-0.55%) |
Volume | 488 |
Open | 10,253.00 |
High | 10,253.00 |
Low | 10,253.00 |
Prev. Close | 10,310.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 10,437.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 9,736.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 302 |
Sold Value | £31.00k |
Vol. Bought | 186 |
Bought Value | £19.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:16:55 | 10,254.646 | 51 | Sell* | 10,254.00 | 10,257.00 | 5,230 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:56:40 | 10,253.00 | 50 | Buy* | 10,249.00 | 10,253.00 | 5,127 | A Automatic Execution |
25-Apr-24 | 10:07:20 | 10,248.975 | 51 | Buy* | 10,246.00 | 10,250.00 | 5,227 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:03:51 | 10,247.763 | 85 | Buy* | 10,244.00 | 10,249.00 | 8,711 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:27:24 | 10,265.347 | 251 | Sell* | 10,264.00 | 10,268.00 | 25.77k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|