Get Live Data

Cathal Friel, CEO and Chairman at Open Orphan joined London South East last night at our April Investor Event. Watch his company announcements here.

Less Ads, More Data, More Tools Register for FREE
Cathal Friel announces Open Orphan to spin out 4 non-core companies
Cathal Friel announces Open Orphan to spin out 4 non-core companiesView Video
Active Energy Group senior management present at London South East's April Webinar
Active Energy Group senior management present at London South East's April WebinarView Video

Latest Share Chat

  2. Share Prices
  3. Ishr $ Gov 3-7A Share Price

Pin to quick picksIshr $ Gov 3-7A Share Price (CU71)

CU71 Information

Share Price Information for Ishr $ Gov 3-7A (CU71)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,141
Bid: 10,138
Ask: 10,144
Change: 1.00 (0.01%)
Spread: 6.00 (0.06%)
Open: 10,141
High: 10,141
Low: 10,141
Yest. Close: 10,140
CU71 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Usd Trsry Bond 3-7Yr Etf Usd (Acc)
Ishares Vii Plc Ishrs Usd Trsry Bond 3-7Yr Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code CU71. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr $ Gov 3-7A share price has been traded in a range of 1798, hitting a high of 11686, and a low of 9888.

Intraday Ishr $ Gov 3-7A Share Chart

Ishr $ Gov 3-7A Share Price
Price 10,141
Bid 10,138
Ask 10,144
Change 1.00 (0.01%)
Volume 898
Open 10,141
High 10,141
Low 10,141
Close 10,140
Currency GBX

3 Month Ishr $ Gov 3-7A Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 11,686
52 Week High Date 15-May-2020
52 Week Low 9,888.00
52 Week Low Date 25-Feb-2021
# Trades 1
Vol. Sold 898
Sold Value £91.07k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr $ Gov 3-7A (CU71)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2113:30:0110,141898Sell*10,14110,14991.07kA Automatic Execution
08-Apr-2115:05:0610,122203Sell*10,12210,12820.55kA Automatic Execution
08-Apr-2114:13:2410,120225Sell*10,12010,12422.77kO Ordinary
Non protected portfolio
Single protected transaction
06-Apr-2109:20:1610,0091Sell*10,00910,015100.09A Automatic Execution
01-Apr-2112:30:5310,064350Sell*10,06410,07035.22kA Automatic Execution
01-Apr-2109:09:2910,062350Sell*10,06210,06735.22kO Ordinary
Non protected portfolio
Single protected transaction
31-Mar-2112:31:2810,08510Buy*10,07810,0851,009O Ordinary
Non protected portfolio
Single protected transaction
31-Mar-2111:01:2610,08040Buy*10,07310,0804,032O Ordinary
Non protected portfolio
Single protected transaction
30-Mar-2113:47:3310,097738Buy*10,09510,09774.52kA Automatic Execution
30-Mar-2112:35:1010,08612Sell*10,08710,0921,210O Ordinary
Non protected portfolio
Single protected transaction
View more Ishr $ Gov 3-7A trades

Directors Deals for Ishr $ Gov 3-7A (CU71)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Gov 3-7A directors deals
  • There are no chat posts for Ishr $ Gov 3-7A
View more Ishr $ Gov 3-7A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.